Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 9 PM $84.9
+0.07%
$3.7 million $984,425
Jul 14, 8 PM $84.83
-0.20%
$3.7 million $979,887
Jul 14, 7 PM $85.01
+0.18%
$3.71 million $983,457
Jul 14, 6 PM $84.85
-0.24%
$3.7 million $980,636
Jul 14, 5 PM $85.05
-0.20%
$3.71 million $982,827
Jul 14, 4 PM $85.21
-0.46%
$3.72 million $967,579
Jul 14, 3 PM $85.61
-0.18%
$3.73 million $973,389
Jul 14, 2 PM $85.76
-0.32%
$3.74 million $962,635
Jul 14, 1 PM $86.04
+0.39%
$3.75 million $963,875
Jul 14, 12 PM $85.7
-0.09%
$3.74 million $964,236
Jul 14, 11 AM $85.78
+0.08%
$3.74 million $972,899
Jul 14, 10 AM $85.72
-0.10%
$3.74 million $970,366
Jul 14, 9 AM $85.8
+0.08%
$3.74 million $956,880
Jul 14, 8 AM $85.74
-0.09%
$3.74 million $957,635
Jul 14, 7 AM $85.82
+0.01%
$3.74 million $959,906
Jul 14, 6 AM $85.81
-0.05%
$3.74 million $959,528
Jul 14, 5 AM $85.85
-0.01%
$3.74 million $955,306
Jul 14, 4 AM $85.87
-0.13%
$3.75 million $964,086
Jul 14, 3 AM $85.98
-0.06%
$3.75 million $961,870
Jul 14, 2 AM $86.03
+0.19%
$3.75 million $960,786
Jul 14, 1 AM $85.87
+0.11%
$3.75 million $964,105
Jul 14, 12 AM $85.78
-0.38%
$3.74 million $966,042
Jul 13, 11 PM $86.11
+0.15%
$3.76 million $963,192
Jul 13, 10 PM $86.01
-0.14%
$3.75 million $963,142
Jul 13, 9 PM $86.14
+0.18%
$3.76 million $955,277
Jul 13, 8 PM $85.99
+0.07%
$3.75 million $959,532
Jul 13, 7 PM $85.93
-0.13%
$3.75 million $941,834
Jul 13, 6 PM $86.04
-0.03%
$3.75 million $938,038
Jul 13, 5 PM $86.07
+0.50%
$3.75 million $930,885
Jul 13, 4 PM $85.65
+0.08%
$3.74 million $931,122
Jul 13, 3 PM $85.58
-0.08%
$3.73 million $918,688
Jul 13, 2 PM $85.65
-0.70%
$3.74 million $915,089
Jul 13, 1 PM $86.26
+0.89%
$3.76 million $904,007
Jul 13, 12 PM $85.49
+0.17%
$3.73 million $886,960
Jul 13, 11 AM $85.35
-0.25%
$3.72 million $874,119
Jul 13, 10 AM $85.56
-0.10%
$3.73 million $861,639
Jul 13, 9 AM $85.65
+0.09%
$3.74 million $855,275
Jul 13, 8 AM $85.57
-0.22%
$3.73 million $845,813
Jul 13, 7 AM $85.76
+0.12%
$3.74 million $839,260
Jul 13, 6 AM $85.65
-0.03%
$3.74 million $829,597
Jul 13, 5 AM $85.68
-0.11%
$3.74 million $821,676
Jul 13, 4 AM $85.77
+0.13%
$3.74 million $812,260
Jul 13, 3 AM $85.65
-0.09%
$3.74 million $814,441
Jul 13, 2 AM $85.73
+0.37%
$3.74 million $811,656
Jul 13, 1 AM $85.42
+0.09%
$3.73 million $803,559
Jul 13, 12 AM $85.35
+0.23%
$3.72 million $797,208
Jul 12, 11 PM $85.15
+0.14%
$3.71 million $790,434
Jul 12, 10 PM $85.03
-0.14%
$3.71 million $792,980
Jul 12, 9 PM $85.07
-0.12%
$3.71 million $788,159
Jul 12, 8 PM $85.17
-0.03%
$3.71 million $788,465