Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $85.17
-0.03%
$3.71 million $788,465
Jul 12, 7 PM $85.19
+0.10%
$3.72 million $789,739
Jul 12, 6 PM $85.1
-0.08%
$3.71 million $790,946
Jul 12, 5 PM $85.17
+0.14%
$3.71 million $789,836
Jul 12, 4 PM $85.05
-0.03%
$3.71 million $786,945
Jul 12, 3 PM $85.08
+0.03%
$3.71 million $778,356
Jul 12, 2 PM $85.06
+0.02%
$3.71 million $773,670
Jul 12, 1 PM $85.04
-0.12%
$3.71 million $771,453
Jul 12, 12 PM $85.14
+0.05%
$3.71 million $771,698
Jul 12, 11 AM $85.1
-0.09%
$3.71 million $764,623
Jul 12, 10 AM $85.18
+0.12%
$3.72 million $764,240
Jul 12, 9 AM $85.08
-0.13%
$3.71 million $765,422
Jul 12, 8 AM $85.19
+0.03%
$3.72 million $761,772
Jul 12, 7 AM $85.17
-0.03%
$3.71 million $764,291
Jul 12, 6 AM $85.19
+0.12%
$3.72 million $767,223
Jul 12, 5 AM $85.09
-0.10%
$3.71 million $765,919
Jul 12, 4 AM $85.18
-0.01%
$3.72 million $759,902
Jul 12, 3 AM $85.19
-0.03%
$3.72 million $756,756
Jul 12, 2 AM $85.21
+0.16%
$3.72 million $753,909
Jul 12, 1 AM $85.07
-0.01%
$3.71 million $753,355
Jul 12, 12 AM $85.08
+0.06%
$3.71 million $749,309
Jul 11, 11 PM $85.03
-0.15%
$3.71 million $753,409
Jul 11, 10 PM $85.14
+0.09%
$3.71 million $760,502
Jul 11, 9 PM $85.06
-0.11%
$3.71 million $776,865
Jul 11, 8 PM $85.16
+0.13%
$3.71 million $776,615
Jul 11, 7 PM $85.03
-0.03%
$3.71 million $792,408
Jul 11, 6 PM $85.06
+0.00%
$3.71 million $793,223
Jul 11, 5 PM $85.06
-0.16%
$3.71 million $802,090
Jul 11, 4 PM $85.19
+0.16%
$3.72 million $809,481
Jul 11, 3 PM $85.05
-0.16%
$3.71 million $824,738
Jul 11, 2 PM $85.19
+0.01%
$3.72 million $836,085
Jul 11, 1 PM $85.18
+0.08%
$3.72 million $844,569
Jul 11, 12 PM $85.11
-0.09%
$3.71 million $851,290
Jul 11, 11 AM $85.19
+0.04%
$3.72 million $854,564
Jul 11, 10 AM $85.16
+0.11%
$3.71 million $855,766
Jul 11, 9 AM $85.07
+0.01%
$3.71 million $857,361
Jul 11, 8 AM $85.05
-0.01%
$3.71 million $876,568
Jul 11, 7 AM $85.06
-0.14%
$3.71 million $881,893
Jul 11, 6 AM $85.18
-0.01%
$3.72 million $883,935
Jul 11, 5 AM $85.19
+0.16%
$3.72 million $889,405
Jul 11, 4 AM $85.04
+0.00%
$3.71 million $898,146
Jul 11, 3 AM $85.05
-0.18%
$3.71 million $913,267
Jul 11, 2 AM $85.19
+0.01%
$3.72 million $928,339
Jul 11, 1 AM $85.18
+0.01%
$3.72 million $936,974
Jul 11, 12 AM $85.17
+0.02%
$3.72 million $940,270
Jul 10, 11 PM $85.16
+0.15%
$3.71 million $951,779
Jul 10, 10 PM $85.03
-0.16%
$3.71 million $950,635
Jul 10, 9 PM $85.16
+0.10%
$3.71 million $932,379
Jul 10, 8 PM $85.14
-0.03%
$3.71 million $928,698
Jul 10, 7 PM $85.13
-0.09%
$3.71 million $921,418