Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $85.13
-0.09%
$3.71 million $921,418
Jul 10, 6 PM $85.2
+0.18%
$3.72 million $928,135
Jul 10, 5 PM $85.06
-0.13%
$3.71 million $931,567
Jul 10, 4 PM $85.17
-0.13%
$3.71 million $937,494
Jul 10, 3 PM $85.28
+0.04%
$3.72 million $938,448
Jul 10, 2 PM $85.25
+0.46%
$3.72 million $941,854
Jul 10, 1 PM $84.86
+0.55%
$3.7 million $949,224
Jul 10, 12 PM $84.4
+0.05%
$3.68 million $963,273
Jul 10, 11 AM $84.35
-0.15%
$3.68 million $969,459
Jul 10, 10 AM $84.48
+0.06%
$3.68 million $978,172
Jul 10, 9 AM $84.43
-0.19%
$3.68 million $980,753
Jul 10, 8 AM $84.59
+0.13%
$3.69 million $969,112
Jul 10, 7 AM $84.48
-0.03%
$3.68 million $977,743
Jul 10, 6 AM $84.5
+0.09%
$3.69 million $977,114
Jul 10, 5 AM $84.43
+0.03%
$3.68 million $975,031
Jul 10, 4 AM $84.4
-0.15%
$3.68 million $971,631
Jul 10, 3 AM $84.53
-0.08%
$3.69 million $960,193
Jul 10, 2 AM $84.6
+0.09%
$3.69 million $951,835
Jul 10, 1 AM $84.52
-0.21%
$3.69 million $944,664
Jul 10, 12 AM $84.7
+0.44%
$3.69 million $942,649
Jul 9, 11 PM $84.33
+0.07%
$3.68 million $948,758
Jul 9, 10 PM $84.27
+0.14%
$3.68 million $953,318
Jul 9, 9 PM $84.15
-0.01%
$3.67 million $958,692
Jul 9, 8 PM $84.16
+0.11%
$3.67 million $960,142
Jul 9, 7 PM $84.07
+0.05%
$3.67 million $960,618
Jul 9, 6 PM $84.03
-0.36%
$3.66 million $964,264
Jul 9, 5 PM $84.33
+0.02%
$3.68 million $959,981
Jul 9, 4 PM $84.31
+0.06%
$3.68 million $957,975
Jul 9, 3 PM $84.26
+0.34%
$3.68 million $963,453
Jul 9, 2 PM $83.97
+0.37%
$3.66 million $961,078
Jul 9, 1 PM $83.66
-0.94%
$3.65 million $953,010
Jul 9, 12 PM $84.45
-0.49%
$3.68 million $938,400
Jul 9, 11 AM $84.87
-0.02%
$3.7 million $945,755
Jul 9, 10 AM $84.88
+0.00%
$3.7 million $940,009
Jul 9, 9 AM $84.88
+0.01%
$3.7 million $947,805
Jul 9, 8 AM $84.87
-0.09%
$3.7 million $962,375
Jul 9, 7 AM $84.95
-0.25%
$3.71 million $949,226
Jul 9, 6 AM $85.17
-0.12%
$3.71 million $954,279
Jul 9, 5 AM $85.27
+0.06%
$3.72 million $962,756
Jul 9, 4 AM $85.22
-0.13%
$3.72 million $968,224
Jul 9, 3 AM $85.33
+0.25%
$3.72 million $967,177
Jul 9, 2 AM $85.12
-0.03%
$3.71 million $962,513
Jul 9, 1 AM $85.14
-0.04%
$3.71 million $967,083
Jul 9, 12 AM $85.21
-0.25%
$3.72 million $972,401
Jul 8, 11 PM $85.42
+0.07%
$3.73 million $971,336
Jul 8, 10 PM $85.33
+0.02%
$3.72 million $962,312
Jul 8, 9 PM $85.32
-0.13%
$3.72 million $969,884
Jul 8, 8 PM $85.43
+0.19%
$3.73 million $978,249
Jul 8, 7 PM $85.26
-0.41%
$3.72 million $967,302
Jul 8, 6 PM $85.62
-0.04%
$3.73 million $971,629