Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $85.62
-0.04%
$3.73 million $971,629
Jul 8, 5 PM $85.7
-0.34%
$3.74 million $975,031
Jul 8, 4 PM $85.99
-0.60%
$3.75 million $989,485
Jul 8, 3 PM $86.5
+0.78%
$3.77 million $1.01 million
Jul 8, 2 PM $85.83
-0.17%
$3.74 million $1.01 million
Jul 8, 1 PM $85.98
-0.66%
$3.75 million $1.05 million
Jul 8, 12 PM $86.55
-0.07%
$3.78 million $1.09 million
Jul 8, 11 AM $86.61
+0.17%
$3.78 million $1.1 million
Jul 8, 10 AM $86.46
-0.63%
$3.77 million $1.09 million
Jul 8, 9 AM $87.01
+0.39%
$3.8 million $1.09 million
Jul 8, 8 AM $86.67
+1.13%
$3.78 million $1.07 million
Jul 8, 7 AM $85.73
-0.05%
$3.74 million $1.08 million
Jul 8, 6 AM $85.77
-0.07%
$3.74 million $1.08 million
Jul 8, 5 AM $85.83
+0.06%
$3.74 million $1.07 million
Jul 8, 4 AM $85.79
+0.19%
$3.74 million $1.07 million
Jul 8, 3 AM $85.62
+0.01%
$3.73 million $1.08 million
Jul 8, 2 AM $85.61
-0.30%
$3.73 million $1.09 million
Jul 8, 1 AM $85.87
+0.41%
$3.75 million $1.09 million
Jul 8, 12 AM $85.52
-0.26%
$3.73 million $1.09 million
Jul 7, 11 PM $85.74
-0.12%
$3.74 million $1.08 million
Jul 7, 10 PM $85.83
-0.10%
$3.74 million $1.1 million
Jul 7, 9 PM $85.92
+0.15%
$3.75 million $1.1 million
Jul 7, 8 PM $85.8
-0.18%
$3.74 million $1.1 million
Jul 7, 7 PM $85.95
+0.26%
$3.75 million $1.1 million
Jul 7, 6 PM $85.73
+0.20%
$3.74 million $1.09 million
Jul 7, 5 PM $85.56
-0.43%
$3.73 million $1.08 million
Jul 7, 4 PM $85.92
-0.23%
$3.75 million $1.06 million
Jul 7, 3 PM $86.13
-1.04%
$3.76 million $1.04 million
Jul 7, 2 PM $87.03
-0.07%
$3.8 million $1.03 million
Jul 7, 1 PM $87.08
+1.79%
$3.8 million $1.01 million
Jul 7, 12 PM $85.55
+0.07%
$3.73 million $995,841
Jul 7, 11 AM $85.49
+0.50%
$3.73 million $976,543
Jul 7, 10 AM $85.07
-0.31%
$3.71 million $979,689
Jul 7, 9 AM $85.33
+0.22%
$3.72 million $972,893
Jul 7, 8 AM $85.11
+0.19%
$3.71 million $984,954
Jul 7, 7 AM $84.95
+0.04%
$3.71 million $976,522
Jul 7, 6 AM $84.92
-0.12%
$3.7 million $980,032
Jul 7, 5 AM $85.02
-0.32%
$3.71 million $977,321
Jul 7, 4 AM $85.29
+0.00%
$3.72 million $976,298
Jul 7, 3 AM $85.29
+0.29%
$3.72 million $968,596
Jul 7, 2 AM $85.04
+0.11%
$3.71 million $965,178
Jul 7, 1 AM $84.92
+0.34%
$3.7 million $959,348
Jul 7, 12 AM $84.63
-0.20%
$3.69 million $958,112
Jul 6, 11 PM $84.79
+0.07%
$3.7 million $963,899
Jul 6, 10 PM $84.73
-0.03%
$3.7 million $947,281
Jul 6, 9 PM $84.75
+0.06%
$3.7 million $940,322
Jul 6, 8 PM $84.7
+0.10%
$3.69 million $933,943
Jul 6, 7 PM $84.62
-0.30%
$3.69 million $926,090
Jul 6, 6 PM $84.88
+0.12%
$3.7 million $922,766
Jul 6, 5 PM $84.77
+0.35%
$3.7 million $916,308