Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 5 PM $84.77
+0.35%
$3.7 million $916,308
Jul 6, 4 PM $84.47
+0.34%
$3.68 million $906,192
Jul 6, 3 PM $84.19
-0.49%
$3.67 million $893,538
Jul 6, 2 PM $84.5
-0.34%
$3.69 million $896,379
Jul 6, 1 PM $84.79
-0.45%
$3.7 million $862,979
Jul 6, 12 PM $85.17
-0.03%
$3.71 million $834,468
Jul 6, 11 AM $85.19
-0.27%
$3.72 million $836,409
Jul 6, 10 AM $85.42
+0.01%
$3.73 million $828,341
Jul 6, 9 AM $85.42
+0.10%
$3.73 million $827,102
Jul 6, 8 AM $85.33
+0.05%
$3.72 million $813,000
Jul 6, 7 AM $85.28
+0.01%
$3.72 million $800,372
Jul 6, 6 AM $85.27
-0.06%
$3.72 million $795,104
Jul 6, 5 AM $85.32
-0.26%
$3.72 million $796,992
Jul 6, 4 AM $85.54
+0.09%
$3.73 million $788,332
Jul 6, 3 AM $85.46
-0.10%
$3.73 million $787,701
Jul 6, 2 AM $85.55
-0.06%
$3.73 million $780,374
Jul 6, 1 AM $85.6
+0.05%
$3.73 million $782,070
Jul 6, 12 AM $85.56
+0.22%
$3.73 million $775,370
Jul 5, 11 PM $85.37
-0.01%
$3.72 million $754,796
Jul 5, 10 PM $85.38
-0.02%
$3.72 million $757,765
Jul 5, 9 PM $85.4
+0.00%
$3.72 million $755,719
Jul 5, 8 PM $85.4
+0.01%
$3.72 million $755,963
Jul 5, 7 PM $85.42
+0.02%
$3.73 million $753,415
Jul 5, 6 PM $85.4
+0.01%
$3.73 million $752,534
Jul 5, 5 PM $85.39
+0.00%
$3.72 million $749,622
Jul 5, 4 PM $85.39
-0.04%
$3.72 million $753,165
Jul 5, 3 PM $85.42
+0.01%
$3.73 million $753,549
Jul 5, 2 PM $85.41
+0.01%
$3.73 million $749,829
Jul 5, 1 PM $85.4
+0.01%
$3.72 million $754,435
Jul 5, 12 PM $85.4
-0.06%
$3.72 million $755,793
Jul 5, 11 AM $85.42
+0.04%
$3.73 million $755,429
Jul 5, 10 AM $85.39
-0.02%
$3.72 million $757,857
Jul 5, 9 AM $85.4
-0.01%
$3.73 million $754,921
Jul 5, 8 AM $85.42
+0.02%
$3.73 million $757,542
Jul 5, 7 AM $85.41
+0.02%
$3.73 million $763,954
Jul 5, 6 AM $85.4
-0.02%
$3.72 million $761,383
Jul 5, 5 AM $85.42
-0.02%
$3.73 million $761,491
Jul 5, 4 AM $85.44
+0.07%
$3.73 million $763,986
Jul 5, 3 AM $85.38
-0.03%
$3.72 million $765,467
Jul 5, 2 AM $85.41
+0.02%
$3.73 million $761,655
Jul 5, 1 AM $85.39
-0.01%
$3.72 million $759,933
Jul 5, 12 AM $85.4
+0.01%
$3.72 million $759,105
Jul 4, 11 PM $85.39
-0.03%
$3.72 million $760,084
Jul 4, 10 PM $85.41
+0.05%
$3.73 million $757,181
Jul 4, 9 PM $85.37
-0.04%
$3.72 million $755,288
Jul 4, 8 PM $85.4
+0.02%
$3.73 million $760,371
Jul 4, 7 PM $85.38
-0.02%
$3.72 million $763,956
Jul 4, 6 PM $85.4
-0.01%
$3.72 million $771,773
Jul 4, 5 PM $85.41
+0.03%
$3.73 million $774,283
Jul 4, 4 PM $85.39
-0.03%
$3.72 million $772,006