Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 4 PM $85.39
-0.03%
$3.72 million $772,006
Jul 4, 3 PM $85.42
+0.02%
$3.73 million $772,690
Jul 4, 2 PM $85.4
-0.01%
$3.72 million $767,481
Jul 4, 1 PM $85.41
+0.04%
$3.73 million $770,329
Jul 4, 12 PM $85.38
-0.03%
$3.72 million $771,211
Jul 4, 11 AM $85.41
+0.03%
$3.73 million $768,117
Jul 4, 10 AM $85.38
-0.03%
$3.72 million $769,273
Jul 4, 9 AM $85.41
+0.02%
$3.73 million $770,893
Jul 4, 8 AM $85.39
-0.01%
$3.72 million $770,110
Jul 4, 7 AM $85.4
+0.02%
$3.73 million $772,591
Jul 4, 6 AM $85.38
+0.01%
$3.72 million $773,177
Jul 4, 5 AM $85.37
-0.02%
$3.72 million $774,135
Jul 4, 4 AM $85.39
-0.01%
$3.72 million $773,136
Jul 4, 3 AM $85.39
+0.00%
$3.72 million $772,908
Jul 4, 2 AM $85.39
+0.00%
$3.72 million $775,494
Jul 4, 1 AM $85.39
-0.10%
$3.72 million $778,526
Jul 4, 12 AM $85.46
+0.09%
$3.73 million $777,865
Jul 3, 11 PM $85.39
-0.10%
$3.72 million $781,181
Jul 3, 10 PM $85.48
-0.07%
$3.73 million $786,138
Jul 3, 9 PM $85.53
-0.02%
$3.73 million $804,561
Jul 3, 8 PM $85.55
+0.07%
$3.73 million $823,058
Jul 3, 7 PM $85.5
-0.01%
$3.73 million $881,702
Jul 3, 6 PM $85.5
+0.08%
$3.73 million $913,517
Jul 3, 5 PM $85.43
+0.00%
$3.73 million $968,392
Jul 3, 4 PM $85.44
-0.08%
$3.73 million $989,526
Jul 3, 3 PM $85.5
+0.04%
$3.73 million $1.02 million
Jul 3, 2 PM $85.47
+0.07%
$3.73 million $1.09 million
Jul 3, 1 PM $85.42
-0.02%
$3.73 million $1.14 million
Jul 3, 12 PM $85.43
+0.04%
$3.73 million $1.16 million
Jul 3, 11 AM $85.39
-0.05%
$3.72 million $1.18 million
Jul 3, 10 AM $85.44
+0.04%
$3.73 million $1.19 million
Jul 3, 9 AM $85.4
-0.05%
$3.73 million $1.19 million
Jul 3, 8 AM $85.44
+0.01%
$3.73 million $1.19 million
Jul 3, 7 AM $85.44
-0.03%
$3.73 million $1.19 million
Jul 3, 6 AM $85.47
-0.12%
$3.73 million $1.19 million
Jul 3, 5 AM $85.57
+0.12%
$3.73 million $1.2 million
Jul 3, 4 AM $85.47
-0.07%
$3.73 million $1.21 million
Jul 3, 3 AM $85.53
-0.07%
$3.73 million $1.21 million
Jul 3, 2 AM $85.59
+0.08%
$3.73 million $1.23 million
Jul 3, 1 AM $85.53
+0.09%
$3.73 million $1.24 million
Jul 3, 12 AM $85.45
-0.16%
$3.73 million $1.25 million
Jul 2, 11 PM $85.59
-0.08%
$3.73 million $1.26 million
Jul 2, 10 PM $85.66
+0.03%
$3.74 million $1.26 million
Jul 2, 9 PM $85.63
-0.08%
$3.74 million $1.25 million
Jul 2, 8 PM $85.7
+0.19%
$3.74 million $1.24 million
Jul 2, 7 PM $85.54
+0.73%
$3.73 million $1.18 million
Jul 2, 6 PM $84.91
+0.07%
$3.7 million $1.16 million
Jul 2, 5 PM $84.84
-0.03%
$3.7 million $1.11 million
Jul 2, 4 PM $84.86
-0.01%
$3.7 million $1.1 million
Jul 2, 3 PM $84.87
+0.52%
$3.7 million $1.07 million