Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 3 PM $84.87
+0.52%
$3.7 million $1.07 million
Jul 2, 2 PM $84.43
+1.30%
$3.68 million $1.01 million
Jul 2, 1 PM $83.34
+0.35%
$3.64 million $968,185
Jul 2, 12 PM $83.05
-0.14%
$3.62 million $954,780
Jul 2, 11 AM $83.17
-0.17%
$3.63 million $943,894
Jul 2, 10 AM $83.31
+0.05%
$3.63 million $944,039
Jul 2, 9 AM $83.27
+0.00%
$3.63 million $942,513
Jul 2, 8 AM $83.26
-0.16%
$3.63 million $958,581
Jul 2, 7 AM $83.39
+0.47%
$3.64 million $970,820
Jul 2, 6 AM $83.01
-0.02%
$3.62 million $978,881
Jul 2, 5 AM $83.02
-0.04%
$3.62 million $969,462
Jul 2, 4 AM $83.05
-0.05%
$3.62 million $959,155
Jul 2, 3 AM $83.09
-0.07%
$3.62 million $963,316
Jul 2, 2 AM $83.15
+0.15%
$3.63 million $950,676
Jul 2, 1 AM $83.02
+0.13%
$3.62 million $945,990
Jul 2, 12 AM $82.91
+0.00%
$3.62 million $940,996
Jul 1, 11 PM $82.91
+0.00%
$3.62 million $941,178
Jul 1, 10 PM $82.91
+0.10%
$3.62 million $939,368
Jul 1, 9 PM $82.82
+0.00%
$3.61 million $936,925
Jul 1, 8 PM $82.82
-0.07%
$3.61 million $932,014
Jul 1, 7 PM $82.88
-0.07%
$3.61 million $965,284
Jul 1, 6 PM $82.93
-0.15%
$3.62 million $964,680
Jul 1, 5 PM $83.07
+0.00%
$3.62 million $958,744
Jul 1, 4 PM $83.08
-0.22%
$3.62 million $954,055
Jul 1, 3 PM $83.28
-0.14%
$3.63 million $961,798
Jul 1, 2 PM $83.39
+0.11%
$3.64 million $965,023
Jul 1, 1 PM $83.3
+0.33%
$3.63 million $969,610
Jul 1, 12 PM $83.02
+0.10%
$3.62 million $989,878
Jul 1, 11 AM $82.94
-0.25%
$3.62 million $997,750
Jul 1, 10 AM $83.15
-0.04%
$3.63 million $997,091
Jul 1, 9 AM $83.18
-0.08%
$3.63 million $1.01 million
Jul 1, 8 AM $83.25
+0.04%
$3.63 million $1 million
Jul 1, 7 AM $83.22
+0.20%
$3.63 million $991,919
Jul 1, 6 AM $83.06
+0.07%
$3.62 million $992,447
Jul 1, 5 AM $82.99
-0.04%
$3.62 million $1 million
Jul 1, 4 AM $83.02
-0.14%
$3.62 million $1 million
Jul 1, 3 AM $83.15
-0.06%
$3.63 million $1 million
Jul 1, 2 AM $83.2
+0.15%
$3.63 million $1.01 million
Jul 1, 1 AM $83.08
-0.04%
$3.62 million $1.01 million
Jul 1, 12 AM $83.11
+0.10%
$3.62 million $1.03 million
Jun 30, 11 PM $83.02
+0.08%
$3.62 million $1.02 million
Jun 30, 10 PM $82.95
+0.00%
$3.62 million $1.02 million
Jun 30, 9 PM $82.96
-0.05%
$3.62 million $1.03 million
Jun 30, 8 PM $83
+0.17%
$3.62 million $1.02 million
Jun 30, 7 PM $82.89
-0.40%
$3.62 million $1 million
Jun 30, 6 PM $83.22
-0.33%
$3.63 million $997,290
Jun 30, 5 PM $83.49
+0.12%
$3.64 million $1.01 million
Jun 30, 4 PM $83.39
-0.32%
$3.64 million $1.03 million
Jun 30, 3 PM $83.66
+0.21%
$3.65 million $1.03 million
Jun 30, 2 PM $83.48
+0.29%
$3.64 million $1.02 million