Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 PM $83.48
+0.29%
$3.64 million $1.02 million
Jun 30, 1 PM $83.24
-1.29%
$3.63 million $1.04 million
Jun 30, 12 PM $84.32
+0.28%
$3.68 million $1.06 million
Jun 30, 11 AM $84.09
-0.27%
$3.67 million $1.06 million
Jun 30, 10 AM $84.32
+0.10%
$3.68 million $1.06 million
Jun 30, 9 AM $84.23
-0.02%
$3.67 million $1.05 million
Jun 30, 8 AM $84.25
-0.12%
$3.67 million $1.05 million
Jun 30, 7 AM $84.35
+0.09%
$3.68 million $1.05 million
Jun 30, 6 AM $84.28
+0.01%
$3.68 million $1.04 million
Jun 30, 5 AM $84.27
+0.08%
$3.68 million $1.04 million
Jun 30, 4 AM $84.2
-0.01%
$3.67 million $1.04 million
Jun 30, 3 AM $84.21
-0.08%
$3.67 million $1.04 million
Jun 30, 2 AM $84.28
+0.04%
$3.68 million $1.04 million
Jun 30, 1 AM $84.24
+0.10%
$3.67 million $1.04 million
Jun 30, 12 AM $84.16
-0.24%
$3.67 million $1.04 million
Jun 29, 11 PM $84.36
+0.11%
$3.68 million $1.03 million
Jun 29, 10 PM $84.26
-0.04%
$3.68 million $1.03 million
Jun 29, 9 PM $84.29
-0.17%
$3.68 million $1.02 million
Jun 29, 8 PM $84.44
+0.19%
$3.68 million $1.02 million
Jun 29, 7 PM $84.27
+0.32%
$3.68 million $1.01 million
Jun 29, 6 PM $84.01
+0.08%
$3.66 million $1 million
Jun 29, 5 PM $83.94
-0.41%
$3.66 million $991,696
Jun 29, 4 PM $84.29
-0.30%
$3.68 million $955,300
Jun 29, 3 PM $84.55
-0.30%
$3.69 million $941,575
Jun 29, 2 PM $84.8
-0.12%
$3.7 million $939,296
Jun 29, 1 PM $84.86
+1.46%
$3.7 million $911,890
Jun 29, 12 PM $83.64
+0.13%
$3.65 million $866,289
Jun 29, 11 AM $83.53
-0.22%
$3.64 million $850,739
Jun 29, 10 AM $83.71
+0.06%
$3.65 million $847,489
Jun 29, 9 AM $83.66
-0.09%
$3.65 million $839,903
Jun 29, 8 AM $83.73
-0.14%
$3.65 million $834,699
Jun 29, 7 AM $83.85
-0.13%
$3.66 million $838,518
Jun 29, 6 AM $83.95
-0.12%
$3.66 million $834,155
Jun 29, 5 AM $84.05
+0.02%
$3.67 million $827,671
Jun 29, 4 AM $84.03
-0.05%
$3.67 million $821,354
Jun 29, 3 AM $84.08
-0.14%
$3.67 million $806,254
Jun 29, 2 AM $84.2
-0.02%
$3.67 million $800,239
Jun 29, 1 AM $84.21
-0.03%
$3.67 million $797,674
Jun 29, 12 AM $84.24
+0.35%
$3.67 million $776,491
Jun 28, 11 PM $83.95
-0.01%
$3.66 million $776,644
Jun 28, 10 PM $83.95
-0.01%
$3.66 million $774,425
Jun 28, 9 PM $83.96
+0.03%
$3.66 million $767,990
Jun 28, 8 PM $83.94
+0.00%
$3.66 million $760,659
Jun 28, 7 PM $83.94
-0.04%
$3.66 million $754,732
Jun 28, 6 PM $83.98
+0.05%
$3.66 million $755,177
Jun 28, 5 PM $83.94
-0.04%
$3.66 million $758,101
Jun 28, 4 PM $83.97
-0.01%
$3.66 million $757,215
Jun 28, 3 PM $83.98
+0.02%
$3.66 million $757,909
Jun 28, 2 PM $83.96
-0.04%
$3.66 million $757,211
Jun 28, 1 PM $83.99
-0.01%
$3.66 million $754,684