Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $83.99
-0.01%
$3.66 million $754,684
Jun 28, 12 PM $83.98
+0.05%
$3.66 million $749,719
Jun 28, 11 AM $83.94
-0.05%
$3.66 million $752,937
Jun 28, 10 AM $83.97
+0.02%
$3.66 million $750,783
Jun 28, 9 AM $83.95
-0.02%
$3.66 million $749,721
Jun 28, 8 AM $83.95
+0.01%
$3.66 million $753,130
Jun 28, 7 AM $83.95
-0.01%
$3.66 million $748,577
Jun 28, 6 AM $83.96
-0.03%
$3.66 million $745,025
Jun 28, 5 AM $83.97
+0.04%
$3.66 million $742,950
Jun 28, 4 AM $83.95
-0.02%
$3.66 million $744,836
Jun 28, 3 AM $83.96
+0.01%
$3.66 million $749,069
Jun 28, 2 AM $83.95
-0.03%
$3.66 million $747,731
Jun 28, 1 AM $83.97
+0.02%
$3.66 million $753,059
Jun 28, 12 AM $83.95
-0.05%
$3.66 million $761,298
Jun 27, 11 PM $84
+0.07%
$3.66 million $759,200
Jun 27, 10 PM $83.94
-0.04%
$3.66 million $761,540
Jun 27, 9 PM $83.97
+0.04%
$3.66 million $770,408
Jun 27, 8 PM $83.93
-0.05%
$3.66 million $786,057
Jun 27, 7 PM $83.96
+0.02%
$3.66 million $790,892
Jun 27, 6 PM $83.95
-0.03%
$3.66 million $816,561
Jun 27, 5 PM $83.97
+0.04%
$3.66 million $856,825
Jun 27, 4 PM $83.93
-0.07%
$3.66 million $868,253
Jun 27, 3 PM $83.99
+0.03%
$3.66 million $874,461
Jun 27, 2 PM $83.97
+0.04%
$3.66 million $892,814
Jun 27, 1 PM $83.93
-0.02%
$3.66 million $905,451
Jun 27, 12 PM $83.95
+0.00%
$3.66 million $921,493
Jun 27, 11 AM $83.94
+0.00%
$3.66 million $923,309
Jun 27, 10 AM $83.97
+0.01%
$3.66 million $922,082
Jun 27, 9 AM $83.95
+0.02%
$3.66 million $934,194
Jun 27, 8 AM $83.93
-0.01%
$3.66 million $947,372
Jun 27, 7 AM $83.95
+0.00%
$3.66 million $957,537
Jun 27, 6 AM $83.95
-0.04%
$3.66 million $965,345
Jun 27, 5 AM $83.98
+0.05%
$3.66 million $971,791
Jun 27, 4 AM $83.93
-0.02%
$3.66 million $978,166
Jun 27, 3 AM $83.94
-0.03%
$3.66 million $978,743
Jun 27, 2 AM $83.97
+0.02%
$3.66 million $979,952
Jun 27, 1 AM $83.95
-0.13%
$3.66 million $984,331
Jun 27, 12 AM $84.06
+0.06%
$3.67 million $985,784
Jun 26, 11 PM $84.01
+0.02%
$3.66 million $997,063
Jun 26, 10 PM $83.98
-0.09%
$3.66 million $986,531
Jun 26, 9 PM $84.06
+0.08%
$3.67 million $967,240
Jun 26, 8 PM $83.98
-0.34%
$3.66 million $939,613
Jun 26, 7 PM $84.27
+0.40%
$3.68 million $924,280
Jun 26, 6 PM $83.93
+0.54%
$3.66 million $901,335
Jun 26, 5 PM $83.48
+0.28%
$3.64 million $863,938
Jun 26, 4 PM $83.25
+0.24%
$3.63 million $851,446
Jun 26, 3 PM $83.05
-0.03%
$3.62 million $841,230
Jun 26, 2 PM $83.07
-0.10%
$3.62 million $826,834
Jun 26, 1 PM $83.16
+0.76%
$3.63 million $825,495
Jun 26, 12 PM $82.53
+0.01%
$3.6 million $836,987