Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $82.53
+0.01%
$3.6 million $836,987
Jun 26, 11 AM $82.52
+0.05%
$3.6 million $827,925
Jun 26, 10 AM $82.48
-0.14%
$3.6 million $818,515
Jun 26, 9 AM $82.63
+0.18%
$3.6 million $791,904
Jun 26, 8 AM $82.49
+0.22%
$3.6 million $763,797
Jun 26, 7 AM $82.26
-0.07%
$3.59 million $736,033
Jun 26, 6 AM $82.39
-0.04%
$3.59 million $714,970
Jun 26, 5 AM $82.43
+0.12%
$3.6 million $709,577
Jun 26, 4 AM $82.35
+0.09%
$3.59 million $695,816
Jun 26, 3 AM $82.27
+0.05%
$3.59 million $689,669
Jun 26, 2 AM $82.23
-0.07%
$3.59 million $677,648
Jun 26, 1 AM $82.29
-0.10%
$3.59 million $662,432
Jun 26, 12 AM $82.34
+0.09%
$3.59 million $639,552
Jun 25, 11 PM $82.26
-0.02%
$3.59 million $627,265
Jun 25, 10 PM $82.28
+0.06%
$3.59 million $627,250
Jun 25, 9 PM $82.23
+0.10%
$3.59 million $634,280
Jun 25, 8 PM $82.14
-0.10%
$3.58 million $671,213
Jun 25, 7 PM $82.23
+0.15%
$3.59 million $686,673
Jun 25, 6 PM $82.11
+0.46%
$3.58 million $672,051
Jun 25, 5 PM $81.73
-0.39%
$3.56 million $670,334
Jun 25, 4 PM $82.05
-0.03%
$3.58 million $679,127
Jun 25, 3 PM $82.07
-0.41%
$3.58 million $691,451
Jun 25, 2 PM $82.41
-0.32%
$3.59 million $719,267
Jun 25, 1 PM $82.68
+1.51%
$3.61 million $719,211
Jun 25, 12 PM $81.45
-0.43%
$3.55 million $700,514
Jun 25, 11 AM $81.8
+0.13%
$3.57 million $714,682
Jun 25, 10 AM $81.7
-0.07%
$3.56 million $717,999
Jun 25, 9 AM $81.75
+0.02%
$3.57 million $720,801
Jun 25, 8 AM $81.73
-0.13%
$3.56 million $726,960
Jun 25, 7 AM $81.84
-0.02%
$3.57 million $731,119
Jun 25, 6 AM $81.85
+0.07%
$3.57 million $737,088
Jun 25, 5 AM $81.8
-0.13%
$3.57 million $724,741
Jun 25, 4 AM $81.9
-0.19%
$3.57 million $735,392
Jun 25, 3 AM $82.06
-0.06%
$3.58 million $764,898
Jun 25, 2 AM $82.11
-0.27%
$3.58 million $793,184
Jun 25, 1 AM $82.33
+0.51%
$3.59 million $830,222
Jun 25, 12 AM $81.91
+0.23%
$3.57 million $875,094
Jun 24, 11 PM $81.72
-0.09%
$3.56 million $913,848
Jun 24, 10 PM $81.79
-0.15%
$3.57 million $963,240
Jun 24, 9 PM $81.91
-0.10%
$3.57 million $1 million
Jun 24, 8 PM $81.99
-0.17%
$3.58 million $1.01 million
Jun 24, 7 PM $82.16
-0.30%
$3.58 million $1.03 million
Jun 24, 6 PM $82.41
+0.17%
$3.59 million $1.07 million
Jun 24, 5 PM $82.27
-0.12%
$3.59 million $1.11 million
Jun 24, 4 PM $82.36
-0.16%
$3.59 million $1.14 million
Jun 24, 3 PM $82.49
+0.07%
$3.6 million $1.17 million
Jun 24, 2 PM $82.43
+0.24%
$3.6 million $1.17 million
Jun 24, 1 PM $82.23
+0.26%
$3.59 million $1.21 million
Jun 24, 12 PM $82.02
+0.05%
$3.58 million $1.24 million
Jun 24, 11 AM $81.96
+0.10%
$3.58 million $1.26 million