Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $79.38
+0.00%
$3.46 million $1.07 million
Feb 14, 2026 $79.39
-0.29%
$3.46 million $1.1 million
Feb 13, 2026 $79.62
-0.14%
$3.47 million $2.75 million
Feb 12, 2026 $79.73
+0.27%
$3.48 million $2.82 million
Feb 11, 2026 $79.52
+2.25%
$3.47 million $2.57 million
Feb 10, 2026 $77.76
-1.41%
$3.39 million $3.05 million
Feb 9, 2026 $78.88
-1.07%
$3.44 million $1.97 million
Feb 8, 2026 $79.74
+0.00%
$3.48 million $1.02 million
Feb 7, 2026 $79.74
+0.15%
$3.48 million $1.12 million
Feb 6, 2026 $79.62
-0.10%
$3.47 million $2.41 million
Feb 5, 2026 $79.72
+2.10%
$3.48 million $2.48 million
Feb 4, 2026 $78.08
+0.44%
$3.41 million $2.06 million
Feb 3, 2026 $77.74
+2.22%
$3.39 million $2.48 million
Feb 2, 2026 $76.05
+0.80%
$3.32 million $2.09 million
Feb 1, 2026 $75.44
-0.03%
$3.29 million $1.04 million
Jan 31, 2026 $75.46
-0.16%
$3.29 million $1.04 million
Jan 30, 2026 $75.59
+1.60%
$3.3 million $2.5 million
Jan 29, 2026 $74.4
+0.94%
$3.24 million $2.66 million
Jan 28, 2026 $73.71
-0.73%
$3.21 million $2.07 million
Jan 27, 2026 $74.25
+1.31%
$3.24 million $1.59 million
Jan 26, 2026 $73.28
-0.17%
$3.2 million $1.65 million
Jan 25, 2026 $73.41
-0.28%
$3.2 million $1.03 million
Jan 24, 2026 $73.61
+0.28%
$3.21 million $1.05 million
Jan 23, 2026 $73.41
+1.15%
$3.2 million $1.83 million
Jan 22, 2026 $72.58
-0.14%
$3.17 million $1.93 million
Jan 21, 2026 $72.68
+0.50%
$3.17 million $2.04 million
Jan 20, 2026 $72.31
+1.57%
$3.15 million $1.74 million
Jan 19, 2026 $71.2
+0.06%
$3.11 million $1.02 million
Jan 18, 2026 $71.15
-0.11%
$3.1 million $972,138
Jan 17, 2026 $71.23
+0.24%
$3.11 million $946,923
Jan 16, 2026 $71.06
-0.21%
$3.1 million $1.22 million
Jan 15, 2026 $71.21
-1.14%
$3.11 million $1.25 million
Jan 14, 2026 $72.03
+0.32%
$3.14 million $1.32 million
Jan 13, 2026 $71.8
+0.82%
$3.13 million $1.75 million
Jan 12, 2026 $71.21
+0.15%
$3.11 million $1.87 million
Jan 11, 2026 $71.11
-0.10%
$3.1 million $36,010
Jan 10, 2026 $71.18
+0.04%
$3.1 million $103,219
Jan 9, 2026 $71.14
+1.76%
$3.1 million $1.56 million
Jan 8, 2026 $69.9
+2.30%
$3.05 million $1.23 million
Jan 7, 2026 $68.21
-0.50%
$2.98 million $389,333
Jan 6, 2026 $68.54
-0.35%
$2.99 million $299,837
Jan 5, 2026 $68.78
-1.35%
$3 million $1.01 million
Jan 4, 2026 $69.72
-0.27%
$3.04 million $32,005
Jan 3, 2026 $69.91
+0.22%
$3.05 million $64,457
Jan 2, 2026 $69.76
-1.62%
$3.05 million $1.03 million
Jan 1, 2026 $70.91
+0.38%
$3.1 million $81,811
Dec 31, 2025 $70.64
-0.28%
$3.08 million $688,612
Dec 30, 2025 $70.84
+0.04%
$3.09 million $500,288
Dec 29, 2025 $70.8
+0.16%
$3.08 million $696,495
Dec 28, 2025 $70.67
-0.06%
$3.08 million $46,291