Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 83.18
+0.13%
$ 3.63 million $ 1.78 million
Jun 10, 10 AM $ 83.07
-0.05%
$ 3.62 million $ 1.79 million
Jun 10, 9 AM $ 83.11
+0.29%
$ 3.63 million $ 1.8 million
Jun 10, 8 AM $ 82.88
+0.24%
$ 3.61 million $ 1.8 million
Jun 10, 7 AM $ 82.68
+0.16%
$ 3.61 million $ 1.79 million
Jun 10, 6 AM $ 82.54
-0.12%
$ 3.6 million $ 1.79 million
Jun 10, 5 AM $ 82.65
+0.12%
$ 3.6 million $ 1.79 million
Jun 10, 4 AM $ 82.55
-0.03%
$ 3.6 million $ 1.76 million
Jun 10, 3 AM $ 82.57
+0.01%
$ 3.6 million $ 1.74 million
Jun 10, 2 AM $ 82.57
-0.05%
$ 3.6 million $ 1.7 million
Jun 10, 1 AM $ 82.61
+0.14%
$ 3.6 million $ 1.68 million
Jun 10, 12 AM $ 82.48
-0.10%
$ 3.6 million $ 1.67 million
Jun 9, 11 PM $ 82.56
+0.02%
$ 3.6 million $ 1.63 million
Jun 9, 10 PM $ 82.54
+0.18%
$ 3.6 million $ 1.64 million
Jun 9, 9 PM $ 82.39
-0.18%
$ 3.59 million $ 1.65 million
Jun 9, 8 PM $ 82.54
+0.12%
$ 3.6 million $ 1.64 million
Jun 9, 7 PM $ 82.45
+0.51%
$ 3.6 million $ 1.62 million
Jun 9, 6 PM $ 82.03
-0.36%
$ 3.58 million $ 1.61 million
Jun 9, 5 PM $ 82.27
-0.71%
$ 3.59 million $ 1.61 million
Jun 9, 4 PM $ 82.85
+0.63%
$ 3.61 million $ 1.61 million
Jun 9, 3 PM $ 82.33
+0.92%
$ 3.59 million $ 1.59 million
Jun 9, 2 PM $ 81.58
+0.97%
$ 3.56 million $ 1.54 million
Jun 9, 1 PM $ 80.79
+0.23%
$ 3.52 million $ 1.51 million
Jun 9, 12 PM $ 80.61
+0.11%
$ 3.52 million $ 1.53 million
Jun 9, 11 AM $ 80.52
-0.03%
$ 3.51 million $ 1.5 million
Jun 9, 10 AM $ 80.55
+0.06%
$ 3.51 million $ 1.49 million
Jun 9, 9 AM $ 80.51
-0.33%
$ 3.51 million $ 1.49 million
Jun 9, 8 AM $ 80.77
-0.05%
$ 3.52 million $ 1.5 million
Jun 9, 7 AM $ 80.81
+0.23%
$ 3.52 million $ 1.53 million
Jun 9, 6 AM $ 80.63
+0.01%
$ 3.52 million $ 1.55 million
Jun 9, 5 AM $ 80.62
-0.02%
$ 3.52 million $ 1.56 million
Jun 9, 4 AM $ 80.63
+0.40%
$ 3.52 million $ 1.56 million
Jun 9, 3 AM $ 80.31
-0.40%
$ 3.5 million $ 1.56 million
Jun 9, 2 AM $ 80.63
-0.03%
$ 3.52 million $ 1.58 million
Jun 9, 1 AM $ 80.66
+0.02%
$ 3.52 million $ 1.59 million
Jun 9, 12 AM $ 80.64
-0.06%
$ 3.52 million $ 1.58 million
Jun 8, 11 PM $ 80.69
-0.09%
$ 3.52 million $ 1.61 million
Jun 8, 10 PM $ 80.76
+0.11%
$ 3.52 million $ 1.6 million
Jun 8, 9 PM $ 80.67
-0.14%
$ 3.52 million $ 1.6 million
Jun 8, 8 PM $ 80.79
+0.07%
$ 3.52 million $ 1.59 million
Jun 8, 7 PM $ 80.73
+0.07%
$ 3.52 million $ 1.57 million
Jun 8, 6 PM $ 80.67
+0.21%
$ 3.52 million $ 1.56 million
Jun 8, 5 PM $ 80.5
-0.06%
$ 3.51 million $ 1.55 million
Jun 8, 4 PM $ 80.55
-0.15%
$ 3.51 million $ 1.54 million
Jun 8, 3 PM $ 80.62
+0.03%
$ 3.52 million $ 1.53 million
Jun 8, 2 PM $ 80.6
+0.02%
$ 3.52 million $ 1.52 million
Jun 8, 1 PM $ 80.58
+0.91%
$ 3.51 million $ 1.52 million
Jun 8, 12 PM $ 79.86
-0.36%
$ 3.48 million $ 1.5 million
Jun 8, 11 AM $ 80.15
-0.12%
$ 3.5 million $ 1.5 million
Jun 8, 10 AM $ 80.25
-0.01%
$ 3.5 million $ 1.49 million