Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 89.24
-0.16%
$ 3.89 million $ 382,815
Aug 2, 10 PM $ 89.39
-0.03%
$ 3.9 million $ 389,420
Aug 2, 9 PM $ 89.41
-0.13%
$ 3.9 million $ 393,772
Aug 2, 8 PM $ 89.27
+0.00%
$ 3.89 million $ 395,438
Aug 2, 7 PM $ 89.27
-0.11%
$ 3.89 million $ 399,923
Aug 2, 6 PM $ 89.58
+0.11%
$ 3.91 million $ 398,910
Aug 2, 5 PM $ 89.48
+0.25%
$ 3.9 million $ 403,158
Aug 2, 4 PM $ 89.26
-0.33%
$ 3.89 million $ 399,146
Aug 2, 3 PM $ 89.55
-0.03%
$ 3.91 million $ 404,999
Aug 2, 2 PM $ 89.58
+0.18%
$ 3.91 million $ 402,351
Aug 2, 1 PM $ 89.42
+0.25%
$ 3.9 million $ 400,403
Aug 2, 12 PM $ 89.19
+0.11%
$ 3.89 million $ 405,623
Aug 2, 11 AM $ 89.09
-0.02%
$ 3.89 million $ 406,842
Aug 2, 10 AM $ 89.11
+0.02%
$ 3.89 million $ 409,180
Aug 2, 9 AM $ 89.1
-0.15%
$ 3.89 million $ 413,521
Aug 2, 8 AM $ 89.23
-0.40%
$ 3.89 million $ 416,536
Aug 2, 7 AM $ 89.59
+0.18%
$ 3.91 million $ 418,689
Aug 2, 6 AM $ 89.43
+0.12%
$ 3.9 million $ 418,374
Aug 2, 5 AM $ 89.32
-0.28%
$ 3.9 million $ 418,563
Aug 2, 4 AM $ 89.57
+0.00%
$ 3.91 million $ 414,313
Aug 2, 3 AM $ 89.57
+0.30%
$ 3.91 million $ 412,167
Aug 2, 2 AM $ 89.31
-0.21%
$ 3.9 million $ 407,458
Aug 2, 1 AM $ 89.49
+0.25%
$ 3.9 million $ 408,782
Aug 2, 12 AM $ 89.28
-0.30%
$ 3.89 million $ 404,685
Aug 1, 11 PM $ 89.54
+0.61%
$ 3.91 million $ 409,912
Aug 1, 10 PM $ 89
-0.17%
$ 3.88 million $ 425,318
Aug 1, 9 PM $ 89.15
+0.01%
$ 3.89 million $ 441,302
Aug 1, 8 PM $ 89.14
-0.04%
$ 3.89 million $ 477,621
Aug 1, 7 PM $ 89.18
-0.04%
$ 3.89 million $ 490,944
Aug 1, 6 PM $ 89.22
+0.16%
$ 3.89 million $ 505,666
Aug 1, 5 PM $ 89.22
+0.16%
$ 3.89 million $ 509,023
Aug 1, 4 PM $ 89.08
+0.05%
$ 3.89 million $ 523,396
Aug 1, 3 PM $ 89.04
-0.15%
$ 3.88 million $ 532,189
Aug 1, 2 PM $ 89.18
+0.01%
$ 3.89 million $ 551,417
Aug 1, 1 PM $ 89.17
+0.17%
$ 3.89 million $ 578,862
Aug 1, 12 PM $ 89.02
-0.01%
$ 3.88 million $ 603,318
Aug 1, 11 AM $ 89.03
-0.04%
$ 3.88 million $ 622,933
Aug 1, 10 AM $ 89.06
-0.05%
$ 3.88 million $ 641,388
Aug 1, 9 AM $ 89.11
+0.12%
$ 3.89 million $ 656,336
Aug 1, 8 AM $ 88.99
-0.06%
$ 3.88 million $ 664,107
Aug 1, 7 AM $ 89.05
+0.05%
$ 3.88 million $ 687,100
Aug 1, 6 AM $ 89.01
+0.02%
$ 3.88 million $ 694,662
Aug 1, 5 AM $ 89
+0.02%
$ 3.88 million $ 699,118
Aug 1, 4 AM $ 88.99
-0.02%
$ 3.88 million $ 700,704
Aug 1, 3 AM $ 88.99
-0.03%
$ 3.88 million $ 708,311
Aug 1, 2 AM $ 89.02
-0.05%
$ 3.88 million $ 714,671
Aug 1, 1 AM $ 89.06
+0.07%
$ 3.88 million $ 720,270
Aug 1, 12 AM $ 89.01
-0.19%
$ 3.88 million $ 728,718
Jul 31, 11 PM $ 89.18
-0.11%
$ 3.89 million $ 729,199
Jul 31, 10 PM $ 89.27
-0.32%
$ 3.89 million $ 718,382