Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 7 PM $89.49
-1.11%
$3.9 million $432,323
Oct 12, 6 PM $90.5
+1.06%
$3.95 million $433,578
Oct 12, 5 PM $89.55
+0.10%
$3.91 million $426,616
Oct 12, 4 PM $89.46
-0.45%
$3.9 million $427,752
Oct 12, 3 PM $89.87
-1.28%
$3.92 million $427,607
Oct 12, 2 PM $91.03
+0.40%
$3.97 million $419,090
Oct 12, 1 PM $90.67
+0.20%
$3.95 million $402,398
Oct 12, 12 PM $90.49
+0.05%
$3.95 million $402,329
Oct 12, 11 AM $90.44
+0.00%
$3.94 million $397,667
Oct 12, 10 AM $90.44
-0.06%
$3.94 million $392,692
Oct 12, 9 AM $90.52
+0.29%
$3.95 million $386,040
Oct 12, 8 AM $90.26
-0.10%
$3.94 million $374,899
Oct 12, 7 AM $90.35
+0.02%
$3.94 million $377,693
Oct 12, 6 AM $90.33
+0.00%
$3.94 million $373,820
Oct 12, 5 AM $90.33
-0.24%
$3.94 million $378,358
Oct 12, 4 AM $90.54
+0.03%
$3.95 million $369,403
Oct 12, 3 AM $90.52
+0.07%
$3.95 million $364,155
Oct 12, 2 AM $90.45
+0.17%
$3.95 million $358,317
Oct 12, 1 AM $90.3
+0.24%
$3.94 million $351,152
Oct 12, 12 AM $90.08
+2.86%
$3.93 million $358,624
Oct 11, 11 PM $87.58
+0.11%
$3.82 million $353,176
Oct 11, 10 PM $87.48
+0.06%
$3.82 million $347,636
Oct 11, 9 PM $87.43
+0.33%
$3.81 million $344,206
Oct 11, 8 PM $87.14
-0.25%
$3.8 million $339,139
Oct 11, 7 PM $87.36
-0.07%
$3.81 million $327,384
Oct 11, 6 PM $87.42
+0.07%
$3.81 million $327,682
Oct 11, 5 PM $87.35
-0.02%
$3.81 million $337,985
Oct 11, 4 PM $87.37
+0.18%
$3.81 million $345,553
Oct 11, 3 PM $87.21
-0.56%
$3.8 million $343,077
Oct 11, 2 PM $87.71
-0.76%
$3.83 million $343,626
Oct 11, 1 PM $88.38
+1.14%
$3.85 million $346,063
Oct 11, 12 PM $87.38
-0.06%
$3.81 million $347,022
Oct 11, 11 AM $87.43
+0.06%
$3.81 million $347,264
Oct 11, 10 AM $87.26
+0.03%
$3.81 million $346,480
Oct 11, 9 AM $87.17
+0.74%
$3.8 million $348,386
Oct 11, 8 AM $86.66
-2.05%
$3.78 million $348,936
Oct 11, 7 AM $88.47
-0.23%
$3.86 million $348,123
Oct 11, 6 AM $88.67
+0.08%
$3.87 million $349,872
Oct 11, 5 AM $88.61
-0.63%
$3.86 million $347,172
Oct 11, 4 AM $89.17
+0.09%
$3.89 million $347,848
Oct 11, 3 AM $89.09
-0.94%
$3.89 million $348,256
Oct 11, 2 AM $89.94
+0.31%
$3.92 million $370,201
Oct 11, 1 AM $89.66
-0.07%
$3.91 million $369,336
Oct 11, 12 AM $89.73
+0.24%
$3.91 million $366,037
Oct 10, 11 PM $89.52
-0.04%
$3.9 million $369,759
Oct 10, 10 PM $89.55
+0.66%
$3.91 million $386,159
Oct 10, 9 PM $88.96
+0.47%
$3.88 million $397,914
Oct 10, 8 PM $88.55
+1.18%
$3.86 million $419,443
Oct 10, 7 PM $87.52
+0.04%
$3.82 million $429,122
Oct 10, 6 PM $87.48
-0.17%
$3.82 million $443,695