Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 AM $80.96
-0.01%
$3.53 million $1.31 million
Jun 20, 8 AM $80.97
-0.03%
$3.53 million $1.31 million
Jun 20, 7 AM $80.99
+0.05%
$3.53 million $1.32 million
Jun 20, 6 AM $80.95
-0.01%
$3.53 million $1.32 million
Jun 20, 5 AM $80.96
+0.00%
$3.53 million $1.32 million
Jun 20, 4 AM $80.95
-0.01%
$3.53 million $1.32 million
Jun 20, 3 AM $80.96
-0.01%
$3.53 million $1.32 million
Jun 20, 2 AM $80.97
-0.01%
$3.53 million $1.33 million
Jun 20, 1 AM $80.98
+0.04%
$3.53 million $1.33 million
Jun 20, 12 AM $80.95
-0.01%
$3.53 million $1.34 million
Jun 19, 11 PM $80.96
-0.02%
$3.53 million $1.35 million
Jun 19, 10 PM $80.97
+0.05%
$3.53 million $1.34 million
Jun 19, 9 PM $80.93
-0.05%
$3.53 million $1.35 million
Jun 19, 8 PM $80.97
+0.03%
$3.53 million $1.36 million
Jun 19, 7 PM $80.95
+0.00%
$3.53 million $1.36 million
Jun 19, 6 PM $80.95
+0.00%
$3.53 million $1.37 million
Jun 19, 5 PM $80.95
-0.02%
$3.53 million $1.4 million
Jun 19, 4 PM $80.96
+0.02%
$3.53 million $1.4 million
Jun 19, 3 PM $80.95
-0.01%
$3.53 million $1.42 million
Jun 19, 2 PM $80.96
+0.03%
$3.53 million $1.42 million
Jun 19, 1 PM $80.93
-0.03%
$3.53 million $1.43 million
Jun 19, 12 PM $80.95
+0.02%
$3.53 million $1.44 million
Jun 19, 11 AM $80.94
+0.01%
$3.53 million $1.44 million
Jun 19, 10 AM $80.93
-0.05%
$3.53 million $1.44 million
Jun 19, 9 AM $80.98
+0.00%
$3.53 million $1.44 million
Jun 19, 8 AM $80.98
+0.04%
$3.53 million $1.44 million
Jun 19, 7 AM $80.95
-0.02%
$3.53 million $1.44 million
Jun 19, 6 AM $80.97
-0.02%
$3.53 million $1.45 million
Jun 19, 5 AM $80.98
-0.03%
$3.53 million $1.46 million
Jun 19, 4 AM $81
+0.03%
$3.53 million $1.48 million
Jun 19, 3 AM $80.98
-0.02%
$3.53 million $1.49 million
Jun 19, 2 AM $80.99
-0.09%
$3.53 million $1.5 million
Jun 19, 1 AM $81.07
+0.00%
$3.54 million $1.5 million
Jun 19, 12 AM $81.07
-0.01%
$3.54 million $1.5 million
Jun 18, 11 PM $81.08
-0.01%
$3.54 million $1.5 million
Jun 18, 10 PM $81.08
+0.01%
$3.54 million $1.51 million
Jun 18, 9 PM $81.08
+0.02%
$3.54 million $1.5 million
Jun 18, 8 PM $81.06
+0.35%
$3.54 million $1.5 million
Jun 18, 7 PM $80.78
-0.14%
$3.52 million $1.53 million
Jun 18, 6 PM $80.91
+0.57%
$3.53 million $1.54 million
Jun 18, 5 PM $80.45
-0.13%
$3.51 million $1.52 million
Jun 18, 4 PM $80.55
-0.02%
$3.51 million $1.52 million
Jun 18, 3 PM $80.57
+0.09%
$3.51 million $1.49 million
Jun 18, 2 PM $80.5
-0.83%
$3.51 million $1.5 million
Jun 18, 1 PM $81.17
-0.21%
$3.54 million $1.5 million
Jun 18, 12 PM $81.34
+0.02%
$3.55 million $1.5 million
Jun 18, 11 AM $81.32
-0.05%
$3.55 million $1.5 million
Jun 18, 10 AM $81.37
+0.09%
$3.55 million $1.5 million
Jun 18, 9 AM $81.29
+0.00%
$3.55 million $1.5 million
Jun 18, 8 AM $81.29
-0.17%
$3.55 million $1.5 million