Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $83.68
-0.02%
$3.65 million $1.84 million
Jun 12, 3 AM $83.7
+0.00%
$3.65 million $1.83 million
Jun 12, 2 AM $83.7
+0.24%
$3.65 million $1.83 million
Jun 12, 1 AM $83.49
+0.21%
$3.64 million $1.82 million
Jun 12, 12 AM $83.32
-0.30%
$3.63 million $1.81 million
Jun 11, 11 PM $83.56
+0.05%
$3.64 million $1.78 million
Jun 11, 10 PM $83.54
-0.21%
$3.64 million $1.71 million
Jun 11, 9 PM $83.72
-0.18%
$3.65 million $1.7 million
Jun 11, 8 PM $83.87
-0.14%
$3.66 million $1.71 million
Jun 11, 7 PM $84.08
-0.65%
$3.67 million $1.68 million
Jun 11, 6 PM $84.59
-0.15%
$3.69 million $1.68 million
Jun 11, 5 PM $84.72
-0.05%
$3.7 million $1.69 million
Jun 11, 4 PM $84.76
-0.18%
$3.7 million $1.7 million
Jun 11, 3 PM $84.91
-0.39%
$3.7 million $1.73 million
Jun 11, 2 PM $85.24
+0.46%
$3.72 million $1.75 million
Jun 11, 1 PM $84.86
+0.24%
$3.7 million $1.8 million
Jun 11, 12 PM $84.66
+0.30%
$3.69 million $1.82 million
Jun 11, 11 AM $84.4
-0.07%
$3.68 million $1.84 million
Jun 11, 10 AM $84.46
+0.09%
$3.68 million $1.84 million
Jun 11, 9 AM $84.39
+0.04%
$3.68 million $1.83 million
Jun 11, 8 AM $84.35
-0.39%
$3.68 million $1.82 million
Jun 11, 7 AM $84.68
-0.14%
$3.69 million $1.78 million
Jun 11, 6 AM $84.8
-0.02%
$3.7 million $1.78 million
Jun 11, 5 AM $84.82
-0.07%
$3.7 million $1.78 million
Jun 11, 4 AM $84.88
-0.03%
$3.7 million $1.8 million
Jun 11, 3 AM $84.91
-0.24%
$3.7 million $1.82 million
Jun 11, 2 AM $85.11
+0.11%
$3.71 million $1.85 million
Jun 11, 1 AM $85.02
-0.13%
$3.71 million $1.87 million
Jun 11, 12 AM $85.14
-0.22%
$3.71 million $1.88 million
Jun 10, 11 PM $85.33
+0.23%
$3.72 million $1.9 million
Jun 10, 10 PM $85.13
+0.69%
$3.71 million $1.9 million
Jun 10, 9 PM $84.55
-0.36%
$3.69 million $1.86 million
Jun 10, 8 PM $84.85
+0.10%
$3.7 million $1.84 million
Jun 10, 7 PM $84.76
-0.02%
$3.7 million $1.86 million
Jun 10, 6 PM $84.77
+0.15%
$3.7 million $1.85 million
Jun 10, 5 PM $84.64
-0.34%
$3.69 million $1.84 million
Jun 10, 4 PM $84.93
+0.03%
$3.7 million $1.84 million
Jun 10, 3 PM $84.91
+0.04%
$3.7 million $1.83 million
Jun 10, 2 PM $84.87
+0.94%
$3.7 million $1.87 million
Jun 10, 1 PM $84.09
+1.21%
$3.67 million $1.82 million
Jun 10, 12 PM $83.08
-0.12%
$3.62 million $1.77 million
Jun 10, 11 AM $83.18
+0.13%
$3.63 million $1.78 million
Jun 10, 10 AM $83.07
-0.05%
$3.62 million $1.79 million
Jun 10, 9 AM $83.11
+0.29%
$3.63 million $1.8 million
Jun 10, 8 AM $82.88
+0.24%
$3.61 million $1.8 million
Jun 10, 7 AM $82.68
+0.16%
$3.61 million $1.79 million
Jun 10, 6 AM $82.54
-0.12%
$3.6 million $1.79 million
Jun 10, 5 AM $82.65
+0.12%
$3.6 million $1.79 million
Jun 10, 4 AM $82.55
-0.03%
$3.6 million $1.76 million
Jun 10, 3 AM $82.57
+0.01%
$3.6 million $1.74 million