Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 3 AM $82.57
+0.01%
$3.6 million $1.74 million
Jun 10, 2 AM $82.57
-0.05%
$3.6 million $1.7 million
Jun 10, 1 AM $82.61
+0.14%
$3.6 million $1.68 million
Jun 10, 12 AM $82.48
-0.10%
$3.6 million $1.67 million
Jun 9, 11 PM $82.56
+0.02%
$3.6 million $1.63 million
Jun 9, 10 PM $82.54
+0.18%
$3.6 million $1.64 million
Jun 9, 9 PM $82.39
-0.18%
$3.59 million $1.65 million
Jun 9, 8 PM $82.54
+0.12%
$3.6 million $1.64 million
Jun 9, 7 PM $82.45
+0.51%
$3.6 million $1.62 million
Jun 9, 6 PM $82.03
-0.36%
$3.58 million $1.61 million
Jun 9, 5 PM $82.27
-0.71%
$3.59 million $1.61 million
Jun 9, 4 PM $82.85
+0.63%
$3.61 million $1.61 million
Jun 9, 3 PM $82.33
+0.92%
$3.59 million $1.59 million
Jun 9, 2 PM $81.58
+0.97%
$3.56 million $1.54 million
Jun 9, 1 PM $80.79
+0.23%
$3.52 million $1.51 million
Jun 9, 12 PM $80.61
+0.11%
$3.52 million $1.53 million
Jun 9, 11 AM $80.52
-0.03%
$3.51 million $1.5 million
Jun 9, 10 AM $80.55
+0.06%
$3.51 million $1.49 million
Jun 9, 9 AM $80.51
-0.33%
$3.51 million $1.49 million
Jun 9, 8 AM $80.77
-0.05%
$3.52 million $1.5 million
Jun 9, 7 AM $80.81
+0.23%
$3.52 million $1.53 million
Jun 9, 6 AM $80.63
+0.01%
$3.52 million $1.55 million
Jun 9, 5 AM $80.62
-0.02%
$3.52 million $1.56 million
Jun 9, 4 AM $80.63
+0.40%
$3.52 million $1.56 million
Jun 9, 3 AM $80.31
-0.40%
$3.5 million $1.56 million
Jun 9, 2 AM $80.63
-0.03%
$3.52 million $1.58 million
Jun 9, 1 AM $80.66
+0.02%
$3.52 million $1.59 million
Jun 9, 12 AM $80.64
-0.06%
$3.52 million $1.58 million
Jun 8, 11 PM $80.69
-0.09%
$3.52 million $1.61 million
Jun 8, 10 PM $80.76
+0.11%
$3.52 million $1.6 million
Jun 8, 9 PM $80.67
-0.14%
$3.52 million $1.6 million
Jun 8, 8 PM $80.79
+0.07%
$3.52 million $1.59 million
Jun 8, 7 PM $80.73
+0.07%
$3.52 million $1.57 million
Jun 8, 6 PM $80.67
+0.21%
$3.52 million $1.56 million
Jun 8, 5 PM $80.5
-0.06%
$3.51 million $1.55 million
Jun 8, 4 PM $80.55
-0.15%
$3.51 million $1.54 million
Jun 8, 3 PM $80.62
+0.03%
$3.52 million $1.53 million
Jun 8, 2 PM $80.6
+0.02%
$3.52 million $1.52 million
Jun 8, 1 PM $80.58
+0.91%
$3.51 million $1.52 million
Jun 8, 12 PM $79.86
-0.36%
$3.48 million $1.5 million
Jun 8, 11 AM $80.15
-0.12%
$3.5 million $1.5 million
Jun 8, 10 AM $80.25
-0.01%
$3.5 million $1.49 million
Jun 8, 9 AM $80.26
+0.13%
$3.5 million $1.48 million
Jun 8, 8 AM $80.16
-0.25%
$3.5 million $1.46 million
Jun 8, 7 AM $80.36
-0.33%
$3.5 million $1.44 million
Jun 8, 6 AM $80.62
-0.23%
$3.52 million $1.42 million
Jun 8, 5 AM $80.81
+0.31%
$3.52 million $1.4 million
Jun 8, 4 AM $80.56
+0.24%
$3.51 million $1.4 million
Jun 8, 3 AM $80.36
+0.08%
$3.51 million $1.39 million
Jun 8, 2 AM $80.3
-0.12%
$3.5 million $1.37 million