Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $70.66
+0.08%
$3.08 million $139,034
Dec 26, 2025 $70.54
-0.18%
$3.07 million $1.07 million
Dec 25, 2025 $70.68
+0.10%
$3.08 million $55,144
Dec 24, 2025 $70.61
-0.18%
$3.07 million $895,529
Dec 23, 2025 $70.55
-0.51%
$3.08 million $695,723
Dec 22, 2025 $70.88
-0.18%
$3.09 million $363,546
Dec 21, 2025 $71.04
+0.45%
$3.09 million $27,617
Dec 20, 2025 $70.86
-0.37%
$3.08 million $58,857
Dec 19, 2025 $70.82
-0.62%
$3.09 million $409,878
Dec 18, 2025 $71.09
+0.18%
$-- $520,530
Dec 17, 2025 $71.32
+0.31%
$3.1 million $447,256
Dec 16, 2025 $71.29
-0.41%
$3.09 million $513,533
Dec 15, 2025 $71.74
+0.73%
$3.12 million $1.14 million
Dec 14, 2025 $71.15
-0.10%
$3.1 million $57,689
Dec 13, 2025 $71.22
+0.39%
$3.1 million $218,595
Dec 12, 2025 $70.94
+1.42%
$3.1 million $1.49 million
Dec 11, 2025 $69.95
-1.58%
$3.04 million $1.09 million
Dec 10, 2025 $71.07
+0.35%
$3.09 million $761,417
Download