Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 89.27
-0.32%
$ 3.89 million $ 718,382
Jul 31, 9 PM $ 89.57
+0.16%
$ 3.91 million $ 715,741
Jul 31, 8 PM $ 89.43
-0.11%
$ 3.9 million $ 694,419
Jul 31, 7 PM $ 89.53
+0.28%
$ 3.91 million $ 684,127
Jul 31, 6 PM $ 89.28
+0.17%
$ 3.89 million $ 698,329
Jul 31, 5 PM $ 89.12
-0.15%
$ 3.89 million $ 712,260
Jul 31, 4 PM $ 89.25
-0.16%
$ 3.89 million $ 715,554
Jul 31, 3 PM $ 89.39
-0.01%
$ 3.9 million $ 711,430
Jul 31, 2 PM $ 89.41
+0.34%
$ 3.9 million $ 725,087
Jul 31, 1 PM $ 89.08
-1.04%
$ 3.89 million $ 820,386
Jul 31, 12 PM $ 90.02
+0.08%
$ 3.93 million $ 966,913
Jul 31, 11 AM $ 90.05
-0.04%
$ 3.93 million $ 1.06 million
Jul 31, 10 AM $ 90.09
+0.16%
$ 3.93 million $ 1.04 million
Jul 31, 9 AM $ 89.96
+0.03%
$ 3.92 million $ 1.04 million
Jul 31, 8 AM $ 89.94
-0.09%
$ 3.92 million $ 1.04 million
Jul 31, 7 AM $ 90.03
-0.01%
$ 3.93 million $ 1.02 million
Jul 31, 6 AM $ 90.03
+0.06%
$ 3.93 million $ 1.02 million
Jul 31, 5 AM $ 89.98
+0.02%
$ 3.92 million $ 1.02 million
Jul 31, 4 AM $ 89.96
-0.18%
$ 3.92 million $ 1.02 million
Jul 31, 3 AM $ 90.12
+0.06%
$ 3.93 million $ 1.02 million
Jul 31, 2 AM $ 90.07
+0.18%
$ 3.93 million $ 1.02 million
Jul 31, 1 AM $ 89.9
-0.38%
$ 3.92 million $ 1.02 million
Jul 31, 12 AM $ 90.24
+0.29%
$ 3.94 million $ 1.02 million
Jul 30, 11 PM $ 90.12
+0.06%
$ 3.93 million $ 1.01 million
Jul 30, 10 PM $ 90.1
-0.11%
$ 3.93 million $ 1.01 million
Jul 30, 9 PM $ 90.2
+0.21%
$ 3.93 million $ 996,131
Jul 30, 8 PM $ 90.01
-0.21%
$ 3.93 million $ 987,951
Jul 30, 7 PM $ 90.2
-0.17%
$ 3.93 million $ 989,346
Jul 30, 6 PM $ 90.35
+0.23%
$ 3.94 million $ 983,149
Jul 30, 5 PM $ 90.15
+0.29%
$ 3.93 million $ 971,650
Jul 30, 4 PM $ 89.92
+0.11%
$ 3.92 million $ 961,668
Jul 30, 3 PM $ 89.79
+0.01%
$ 3.92 million $ 962,660
Jul 30, 2 PM $ 89.78
-1.76%
$ 3.92 million $ 944,612
Jul 30, 1 PM $ 91.38
+1.12%
$ 3.99 million $ 845,834
Jul 30, 12 PM $ 90.37
+0.11%
$ 3.94 million $ 668,678
Jul 30, 11 AM $ 90.3
+0.01%
$ 3.94 million $ 581,763
Jul 30, 10 AM $ 90.29
-0.87%
$ 3.94 million $ 579,327
Jul 30, 9 AM $ 91.08
+0.20%
$ 3.97 million $ 566,238
Jul 30, 8 AM $ 90.89
+0.21%
$ 3.96 million $ 572,650
Jul 30, 7 AM $ 90.71
-0.22%
$ 3.96 million $ 578,516
Jul 30, 6 AM $ 90.91
+0.18%
$ 3.97 million $ 578,043
Jul 30, 5 AM $ 90.74
-0.28%
$ 3.96 million $ 576,021
Jul 30, 4 AM $ 90.98
+0.13%
$ 3.97 million $ 573,131
Jul 30, 3 AM $ 90.87
+0.23%
$ 3.96 million $ 579,687
Jul 30, 2 AM $ 90.67
-0.05%
$ 3.95 million $ 580,230
Jul 30, 1 AM $ 90.71
+0.00%
$ 3.96 million $ 572,455
Jul 30, 12 AM $ 90.72
-0.33%
$ 3.96 million $ 573,927
Jul 29, 11 PM $ 91.02
-0.21%
$ 3.97 million $ 573,866
Jul 29, 10 PM $ 91.22
-0.11%
$ 3.98 million $ 583,697
Jul 29, 9 PM $ 91.33
+0.21%
$ 3.98 million $ 595,762