Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $87.48
-0.17%
$3.82 million $443,695
Oct 10, 5 PM $87.63
-1.15%
$3.82 million $447,912
Oct 10, 4 PM $88.65
-0.88%
$3.87 million $451,086
Oct 10, 3 PM $89.44
+1.98%
$3.9 million $455,227
Oct 10, 2 PM $87.7
+0.07%
$3.83 million $467,670
Oct 10, 1 PM $87.64
-0.91%
$3.82 million $470,249
Oct 10, 12 PM $88.45
-0.39%
$3.86 million $487,278
Oct 10, 11 AM $88.8
+1.32%
$3.87 million $498,990
Oct 10, 10 AM $87.64
-2.61%
$3.82 million $508,604
Oct 10, 9 AM $89.98
-1.70%
$3.92 million $525,945
Oct 10, 8 AM $91.54
+1.71%
$3.99 million $543,747
Oct 10, 7 AM $90.15
+0.45%
$3.93 million $550,704
Oct 10, 6 AM $89.75
-0.17%
$3.91 million $552,625
Oct 10, 5 AM $89.9
-0.76%
$3.92 million $552,164
Oct 10, 4 AM $90.58
+1.61%
$3.95 million $558,044
Oct 10, 3 AM $89.15
-0.84%
$3.89 million $567,902
Oct 10, 2 AM $89.9
-0.53%
$3.92 million $566,698
Oct 10, 1 AM $90.38
-0.35%
$3.94 million $572,036
Oct 10, 12 AM $90.7
+0.37%
$3.96 million $571,166
Oct 9, 11 PM $90.37
-0.09%
$3.94 million $565,161
Oct 9, 10 PM $90.45
+0.11%
$3.95 million $566,254
Oct 9, 9 PM $90.35
+0.14%
$3.94 million $568,744
Oct 9, 8 PM $90.22
-0.07%
$3.94 million $555,215
Oct 9, 7 PM $90.29
-0.20%
$3.94 million $554,499
Oct 9, 6 PM $90.47
+0.12%
$3.95 million $549,476
Oct 9, 5 PM $90.37
+0.10%
$3.94 million $551,330
Oct 9, 4 PM $90.27
+0.29%
$3.94 million $550,747
Oct 9, 3 PM $90.02
-0.20%
$3.93 million $556,243
Oct 9, 2 PM $90.2
+0.30%
$3.93 million $556,061
Oct 9, 1 PM $89.92
+0.43%
$3.92 million $558,092
Oct 9, 12 PM $89.53
+0.11%
$3.91 million $549,209
Oct 9, 11 AM $89.43
+0.02%
$3.9 million $555,759
Oct 9, 10 AM $89.41
-0.11%
$3.9 million $565,270
Oct 9, 9 AM $89.51
+0.17%
$3.9 million $551,222
Oct 9, 8 AM $89.36
-0.05%
$3.9 million $539,430
Oct 9, 7 AM $89.4
+0.04%
$3.9 million $549,462
Oct 9, 6 AM $89.36
-0.28%
$3.9 million $555,798
Oct 9, 5 AM $89.62
-0.10%
$3.91 million $561,707
Oct 9, 4 AM $89.71
-0.20%
$3.91 million $562,685
Oct 9, 3 AM $89.89
+0.27%
$3.92 million $558,290
Oct 9, 2 AM $89.65
-0.27%
$3.91 million $557,845
Oct 9, 1 AM $89.89
+0.10%
$3.92 million $557,912
Oct 9, 12 AM $89.8
+0.08%
$3.92 million $552,320
Oct 8, 11 PM $89.73
-0.17%
$3.91 million $550,983
Oct 8, 10 PM $89.88
-0.08%
$3.92 million $555,035
Oct 8, 9 PM $89.96
+0.14%
$3.92 million $551,990
Oct 8, 8 PM $89.83
-0.24%
$3.92 million $555,991
Oct 8, 7 PM $90.05
+0.02%
$3.93 million $553,323
Oct 8, 6 PM $90.03
+0.09%
$3.93 million $554,409
Oct 8, 5 PM $89.94
+0.41%
$3.92 million $546,802