Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 7
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 80.97
+0.00%
$ 3.53 million $ 1.3 million
7:07 PM $ 80.97
-0.06%
$ 3.53 million $ 1.3 million
7:06 PM $ 81.01
+0.00%
$ 3.53 million $ 1.3 million
7:05 PM $ 81.02
+0.03%
$ 3.53 million $ 1.3 million
7:04 PM $ 81
+0.00%
$ 3.53 million $ 1.3 million
7:03 PM $ 81
+0.00%
$ 3.53 million $ 1.3 million
7:02 PM $ 81
+0.06%
$ 3.53 million $ 1.3 million
7:01 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
7:00 PM $ 80.95
-0.01%
$ 3.53 million $ 1.29 million
6:59 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:58 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:57 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:56 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:55 PM $ 80.96
-0.01%
$ 3.53 million $ 1.29 million
6:54 PM $ 80.97
+0.00%
$ 3.53 million $ 1.29 million
6:53 PM $ 80.96
+0.00%
$ 3.53 million $ 1.29 million
6:52 PM $ 80.96
+0.00%
$ 3.53 million $ 1.29 million
6:51 PM $ 80.97
+0.00%
$ 3.53 million $ 1.29 million
6:50 PM $ 80.97
+0.01%
$ 3.53 million $ 1.29 million
6:49 PM $ 80.96
+0.00%
$ 3.53 million $ 1.29 million
6:48 PM $ 80.96
+0.00%
$ 3.53 million $ 1.29 million
6:47 PM $ 80.96
+0.01%
$ 3.53 million $ 1.29 million
6:46 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:45 PM $ 80.95
+0.03%
$ 3.53 million $ 1.29 million
6:44 PM $ 80.93
+0.00%
$ 3.53 million $ 1.29 million
6:43 PM $ 80.93
+0.00%
$ 3.53 million $ 1.29 million
6:42 PM $ 80.93
+0.00%
$ 3.53 million $ 1.29 million
6:41 PM $ 80.93
+0.00%
$ 3.53 million $ 1.29 million
6:40 PM $ 80.94
-0.02%
$ 3.53 million $ 1.29 million
6:39 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:38 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:37 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:36 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:35 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:34 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:33 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:32 PM $ 80.96
-0.01%
$ 3.53 million $ 1.29 million
6:31 PM $ 80.96
+0.00%
$ 3.53 million $ 1.29 million
6:30 PM $ 80.97
+0.01%
$ 3.53 million $ 1.29 million
6:29 PM $ 80.96
+0.00%
$ 3.53 million $ 1.29 million
6:28 PM $ 80.96
+0.00%
$ 3.53 million $ 1.29 million
6:27 PM $ 80.96
+0.01%
$ 3.53 million $ 1.29 million
6:26 PM $ 80.96
+0.00%
$ 3.53 million $ 1.29 million
6:25 PM $ 80.95
+0.01%
$ 3.53 million $ 1.29 million
6:24 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:23 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:22 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:21 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million
6:20 PM $ 80.94
+0.00%
$ 3.53 million $ 1.29 million
6:19 PM $ 80.95
+0.00%
$ 3.53 million $ 1.29 million