Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $80.17
+0.22%
$3.5 million $2.91 million
Jun 1, 10 PM $79.99
-0.03%
$3.49 million $2.89 million
Jun 1, 9 PM $80.01
-0.02%
$3.49 million $2.88 million
Jun 1, 8 PM $80.03
+0.22%
$3.49 million $2.86 million
Jun 1, 7 PM $79.86
-0.38%
$3.48 million $2.82 million
Jun 1, 6 PM $80.17
+0.28%
$3.5 million $2.82 million
Jun 1, 5 PM $79.94
-0.12%
$3.49 million $2.82 million
Jun 1, 4 PM $80.04
-0.03%
$3.49 million $2.81 million
Jun 1, 3 PM $80.06
+0.08%
$3.49 million $2.79 million
Jun 1, 2 PM $80
-0.42%
$3.49 million $2.78 million
Jun 1, 1 PM $80.34
+0.50%
$3.5 million $2.81 million
Jun 1, 12 PM $79.94
-0.16%
$3.49 million $2.8 million
Jun 1, 11 AM $80.07
-0.32%
$3.49 million $2.8 million
Jun 1, 10 AM $80.32
-0.04%
$3.5 million $2.8 million
Jun 1, 9 AM $80.35
+0.06%
$3.5 million $2.82 million
Jun 1, 8 AM $80.3
-0.25%
$3.5 million $2.82 million
Jun 1, 7 AM $80.5
+0.30%
$3.51 million $2.82 million
Jun 1, 6 AM $80.26
+0.00%
$3.5 million $2.81 million
Jun 1, 5 AM $80.26
+0.09%
$3.5 million $2.8 million
Jun 1, 4 AM $80.19
+0.04%
$3.5 million $2.79 million
Jun 1, 3 AM $80.16
-0.05%
$3.5 million $2.76 million
Jun 1, 2 AM $80.2
+0.14%
$3.5 million $2.73 million
Jun 1, 1 AM $80.09
-0.15%
$3.49 million $2.73 million
Jun 1, 12 AM $80.21
+0.02%
$3.5 million $2.72 million
May 31, 11 PM $80.2
-0.03%
$3.5 million $2.72 million
May 31, 10 PM $80.22
-0.17%
$3.5 million $2.72 million
May 31, 9 PM $80.36
+0.01%
$3.51 million $2.73 million
May 31, 8 PM $80.35
-0.08%
$3.5 million $2.71 million
May 31, 7 PM $80.42
+0.00%
$3.51 million $2.73 million
May 31, 6 PM $80.42
+0.24%
$3.51 million $2.74 million
May 31, 5 PM $80.23
-0.19%
$3.5 million $2.71 million
May 31, 4 PM $80.39
+0.08%
$3.51 million $2.72 million
May 31, 3 PM $80.32
-0.05%
$3.5 million $2.71 million
May 31, 2 PM $80.36
+0.10%
$3.51 million $2.7 million
May 31, 1 PM $80.28
+0.10%
$3.5 million $2.66 million
May 31, 12 PM $80.2
+0.00%
$3.5 million $2.66 million
May 31, 11 AM $80.19
+0.00%
$3.5 million $2.66 million
May 31, 10 AM $80.19
+0.00%
$3.5 million $2.67 million
May 31, 9 AM $80.19
+0.00%
$3.5 million $2.65 million
May 31, 8 AM $80.2
-0.01%
$3.5 million $2.61 million
May 31, 7 AM $80.17
-0.02%
$3.5 million $2.59 million
May 31, 6 AM $80.18
-0.04%
$3.5 million $2.59 million
May 31, 5 AM $80.2
+0.02%
$3.5 million $2.59 million
May 31, 4 AM $80.18
-0.04%
$3.5 million $2.61 million
May 31, 3 AM $80.21
+0.01%
$3.5 million $2.62 million
May 31, 2 AM $80.2
+0.03%
$3.5 million $2.62 million
May 31, 1 AM $80.18
-0.20%
$3.5 million $2.63 million
May 31, 12 AM $80.34
-0.02%
$3.5 million $2.64 million
May 30, 11 PM $80.35
-0.09%
$3.5 million $2.65 million
May 30, 10 PM $80.43
+0.13%
$3.51 million $2.66 million