Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $80.43
+0.13%
$3.51 million $2.66 million
May 30, 9 PM $80.33
+0.06%
$3.5 million $2.67 million
May 30, 8 PM $80.28
-0.19%
$3.5 million $2.7 million
May 30, 7 PM $80.43
+0.22%
$3.51 million $2.73 million
May 30, 6 PM $80.26
-0.10%
$3.5 million $2.72 million
May 30, 5 PM $80.34
-0.13%
$3.5 million $2.73 million
May 30, 4 PM $80.44
+0.05%
$3.51 million $2.76 million
May 30, 3 PM $80.4
+0.01%
$3.51 million $2.82 million
May 30, 2 PM $80.39
+0.07%
$3.51 million $2.86 million
May 30, 1 PM $80.33
+0.06%
$3.5 million $2.91 million
May 30, 12 PM $80.28
-0.21%
$3.5 million $2.92 million
May 30, 11 AM $80.45
+0.02%
$3.51 million $2.9 million
May 30, 10 AM $80.43
+0.02%
$3.51 million $2.89 million
May 30, 9 AM $80.42
+0.20%
$3.51 million $2.9 million
May 30, 8 AM $80.26
+0.02%
$3.5 million $2.97 million
May 30, 7 AM $80.24
+0.00%
$3.5 million $3 million
May 30, 6 AM $80.25
+0.06%
$3.5 million $3.01 million
May 30, 5 AM $80.25
+0.05%
$3.5 million $3.01 million
May 30, 4 AM $80.2
-0.02%
$3.5 million $3.02 million
May 30, 3 AM $80.22
+0.01%
$3.5 million $3.04 million
May 30, 2 AM $80.2
-0.29%
$3.5 million $3.05 million
May 30, 1 AM $80.43
+0.20%
$3.51 million $3.05 million
May 30, 12 AM $80.27
+0.03%
$3.5 million $3.03 million
May 29, 11 PM $80.25
+0.00%
$3.5 million $3.02 million
May 29, 10 PM $80.26
+0.00%
$3.5 million $3.01 million
May 29, 9 PM $80.25
-0.23%
$3.5 million $3 million
May 29, 8 PM $80.44
+0.14%
$3.51 million $2.99 million
May 29, 7 PM $80.33
-0.57%
$3.5 million $2.93 million
May 29, 6 PM $80.79
+0.12%
$3.52 million $2.96 million
May 29, 5 PM $80.69
-0.32%
$3.52 million $2.98 million
May 29, 4 PM $80.96
+0.37%
$3.53 million $3.01 million
May 29, 3 PM $80.66
-0.45%
$3.52 million $2.96 million
May 29, 2 PM $81.02
-0.12%
$3.53 million $2.94 million
May 29, 1 PM $81.12
-0.47%
$3.54 million $2.93 million
May 29, 12 PM $81.5
-0.05%
$3.55 million $2.94 million
May 29, 11 AM $81.55
-0.19%
$3.56 million $2.96 million
May 29, 10 AM $81.7
+0.17%
$3.56 million $2.96 million
May 29, 9 AM $81.56
-0.20%
$3.56 million $2.98 million
May 29, 8 AM $81.73
+0.06%
$3.56 million $2.94 million
May 29, 7 AM $81.68
-0.06%
$3.56 million $2.94 million
May 29, 6 AM $81.73
+0.14%
$3.56 million $2.94 million
May 29, 5 AM $81.62
-0.01%
$3.56 million $2.93 million
May 29, 4 AM $81.78
-0.05%
$3.57 million $2.9 million
May 29, 3 AM $81.68
-0.01%
$3.56 million $2.86 million
May 29, 2 AM $81.68
-0.08%
$3.56 million $2.89 million
May 29, 1 AM $81.75
-0.03%
$3.57 million $2.88 million
May 29, 12 AM $81.77
+0.26%
$3.57 million $2.87 million
May 28, 11 PM $81.56
-0.11%
$3.56 million $2.88 million
May 28, 10 PM $81.65
-0.10%
$3.56 million $2.89 million
May 28, 9 PM $81.74
+0.13%
$3.57 million $2.89 million