Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $82.86
+0.34%
$3.61 million $2.8 million
May 22, 5 PM $82.58
-0.07%
$3.6 million $2.8 million
May 22, 4 PM $82.63
+0.30%
$3.6 million $2.8 million
May 22, 3 PM $82.39
+0.17%
$3.59 million $2.78 million
May 22, 2 PM $82.25
-0.60%
$3.59 million $2.81 million
May 22, 1 PM $82.74
+0.23%
$3.61 million $2.79 million
May 22, 12 PM $82.55
+0.14%
$3.6 million $2.8 million
May 22, 11 AM $82.44
-0.02%
$3.6 million $2.81 million
May 22, 10 AM $82.45
+0.24%
$3.6 million $2.83 million
May 22, 9 AM $82.26
-0.20%
$3.59 million $2.82 million
May 22, 8 AM $82.42
+0.12%
$3.6 million $2.85 million
May 22, 7 AM $82.32
-0.02%
$3.59 million $2.83 million
May 22, 6 AM $82.34
-0.21%
$3.59 million $2.84 million
May 22, 5 AM $82.51
+0.06%
$3.6 million $2.85 million
May 22, 4 AM $82.46
+0.10%
$3.6 million $2.84 million
May 22, 3 AM $82.38
-0.10%
$3.59 million $2.82 million
May 22, 2 AM $82.46
+0.15%
$3.6 million $2.8 million
May 22, 1 AM $82.34
-0.07%
$3.59 million $2.82 million
May 22, 12 AM $82.4
+0.15%
$3.59 million $2.85 million
May 21, 11 PM $82.28
+0.02%
$3.59 million $2.84 million
May 21, 10 PM $82.26
-0.09%
$3.59 million $2.83 million
May 21, 9 PM $82.33
+0.04%
$3.59 million $2.85 million
May 21, 8 PM $82.29
-0.14%
$3.59 million $2.83 million
May 21, 7 PM $82.45
+0.54%
$3.6 million $2.81 million
May 21, 6 PM $82.13
-0.28%
$3.58 million $2.8 million
May 21, 5 PM $82.35
-0.40%
$3.59 million $2.81 million
May 21, 4 PM $82.68
+0.05%
$3.61 million $2.81 million
May 21, 3 PM $82.64
+0.00%
$3.6 million $2.84 million
May 21, 2 PM $82.64
+0.10%
$3.6 million $2.81 million
May 21, 1 PM $82.56
-0.18%
$3.6 million $2.85 million
May 21, 12 PM $82.7
+0.05%
$3.61 million $2.85 million
May 21, 11 AM $82.66
+0.00%
$3.61 million $2.86 million
May 21, 10 AM $82.66
-0.25%
$3.61 million $2.85 million
May 21, 9 AM $82.87
+0.14%
$3.61 million $2.83 million
May 21, 8 AM $82.76
-0.10%
$3.61 million $2.82 million
May 21, 7 AM $82.84
+0.04%
$3.61 million $2.85 million
May 21, 6 AM $82.81
+0.01%
$3.61 million $2.84 million
May 21, 5 AM $82.8
-0.06%
$3.61 million $2.84 million
May 21, 4 AM $82.85
+0.10%
$3.61 million $2.85 million
May 21, 3 AM $82.77
-0.03%
$3.61 million $2.88 million
May 21, 2 AM $82.79
-0.05%
$3.61 million $2.9 million
May 21, 1 AM $82.83
-0.03%
$3.61 million $2.88 million
May 21, 12 AM $82.86
+0.08%
$3.61 million $2.89 million
May 20, 11 PM $82.79
+0.05%
$3.61 million $2.92 million
May 20, 10 PM $82.74
+0.03%
$3.61 million $2.92 million
May 20, 9 PM $82.72
-0.25%
$3.61 million $2.91 million
May 20, 8 PM $82.92
-0.04%
$3.62 million $2.97 million
May 20, 7 PM $82.96
-0.19%
$3.62 million $2.94 million
May 20, 6 PM $83.12
-0.12%
$3.63 million $2.94 million
May 20, 5 PM $83.28
-0.23%
$3.63 million $2.93 million