Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $83.28
-0.23%
$3.63 million $2.93 million
May 20, 4 PM $83.47
+0.08%
$3.64 million $2.9 million
May 20, 3 PM $83.41
+0.38%
$3.64 million $2.89 million
May 20, 2 PM $83.09
-0.35%
$3.62 million $2.9 million
May 20, 1 PM $83.39
+0.26%
$3.64 million $2.94 million
May 20, 12 PM $83.17
+0.21%
$3.63 million $2.95 million
May 20, 11 AM $83
+0.06%
$3.62 million $2.93 million
May 20, 10 AM $82.95
-0.26%
$3.62 million $2.93 million
May 20, 9 AM $83.17
+0.24%
$3.63 million $2.93 million
May 20, 8 AM $82.97
-0.07%
$3.62 million $2.95 million
May 20, 7 AM $83.02
-0.20%
$3.62 million $2.96 million
May 20, 6 AM $83.18
+0.01%
$3.63 million $2.96 million
May 20, 5 AM $83.17
-0.07%
$3.63 million $2.95 million
May 20, 4 AM $83.23
+0.01%
$3.63 million $2.97 million
May 20, 3 AM $83.22
+0.17%
$3.63 million $2.95 million
May 20, 2 AM $83.08
-0.15%
$3.62 million $2.94 million
May 20, 1 AM $83.2
-0.14%
$3.63 million $2.96 million
May 20, 12 AM $83.32
-0.05%
$3.63 million $2.94 million
May 19, 11 PM $83.36
+0.19%
$3.64 million $2.92 million
May 19, 10 PM $83.2
-0.19%
$3.63 million $2.92 million
May 19, 9 PM $83.36
-0.03%
$3.64 million $2.92 million
May 19, 8 PM $83.38
+0.26%
$3.64 million $2.89 million
May 19, 7 PM $83.17
-0.08%
$3.63 million $2.9 million
May 19, 6 PM $83.24
-0.18%
$3.63 million $2.9 million
May 19, 5 PM $83.39
-0.19%
$3.64 million $2.89 million
May 19, 4 PM $83.55
+0.11%
$3.64 million $2.92 million
May 19, 3 PM $83.45
-0.17%
$3.64 million $2.92 million
May 19, 2 PM $83.6
+0.49%
$3.65 million $2.91 million
May 19, 1 PM $83.19
+0.73%
$3.63 million $2.85 million
May 19, 12 PM $82.59
+0.16%
$3.6 million $2.88 million
May 19, 11 AM $82.46
-0.07%
$3.6 million $2.9 million
May 19, 10 AM $82.52
+0.01%
$3.6 million $2.92 million
May 19, 9 AM $82.51
-0.02%
$3.6 million $2.94 million
May 19, 8 AM $82.52
+0.01%
$3.6 million $2.95 million
May 19, 7 AM $82.52
-0.06%
$3.6 million $2.95 million
May 19, 6 AM $82.56
-0.02%
$3.6 million $2.95 million
May 19, 5 AM $82.58
+0.05%
$3.6 million $2.95 million
May 19, 4 AM $82.54
+0.23%
$3.6 million $2.91 million
May 19, 3 AM $82.35
-0.02%
$3.59 million $2.91 million
May 19, 2 AM $82.36
+0.01%
$3.59 million $2.89 million
May 19, 1 AM $82.35
+0.09%
$3.59 million $2.87 million
May 19, 12 AM $82.28
-0.19%
$3.59 million $2.88 million
May 18, 11 PM $82.44
+0.00%
$3.6 million $2.9 million
May 18, 10 PM $82.44
-0.08%
$3.6 million $2.9 million
May 18, 9 PM $82.51
-0.01%
$3.6 million $2.9 million
May 18, 8 PM $82.51
-0.14%
$3.6 million $2.87 million
May 18, 7 PM $82.63
+0.09%
$3.6 million $2.87 million
May 18, 6 PM $82.56
+0.30%
$3.6 million $2.87 million
May 18, 5 PM $82.31
+0.32%
$3.59 million $2.89 million
May 18, 4 PM $82.05
-0.02%
$3.58 million $2.88 million