Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $82.05
-0.02%
$3.58 million $2.88 million
May 18, 3 PM $82.06
-0.35%
$3.58 million $2.88 million
May 18, 2 PM $82.35
+0.25%
$3.59 million $2.89 million
May 18, 1 PM $82.14
+0.15%
$3.58 million $2.88 million
May 18, 12 PM $82.02
-0.31%
$3.58 million $2.84 million
May 18, 11 AM $82.27
+0.33%
$3.59 million $2.84 million
May 18, 10 AM $82
+0.33%
$3.58 million $2.81 million
May 18, 9 AM $81.73
-0.14%
$3.56 million $2.8 million
May 18, 8 AM $81.85
-0.05%
$3.57 million $2.79 million
May 18, 7 AM $81.89
-0.10%
$3.57 million $2.77 million
May 18, 6 AM $81.98
-0.25%
$3.58 million $2.75 million
May 18, 5 AM $82.18
+0.05%
$3.58 million $2.74 million
May 18, 4 AM $82.14
+0.16%
$3.58 million $2.76 million
May 18, 3 AM $82.01
+0.14%
$3.58 million $2.75 million
May 18, 2 AM $81.9
-0.15%
$3.57 million $2.77 million
May 18, 1 AM $82.02
+0.06%
$3.58 million $2.74 million
May 18, 12 AM $81.97
+0.00%
$3.58 million $2.72 million
May 17, 11 PM $81.97
-0.07%
$3.58 million $2.69 million
May 17, 10 PM $82.03
-0.03%
$3.58 million $2.7 million
May 17, 9 PM $82.06
-0.04%
$3.58 million $2.7 million
May 17, 8 PM $82.1
-0.18%
$3.58 million $2.71 million
May 17, 7 PM $82.24
-0.04%
$3.59 million $2.72 million
May 17, 6 PM $82.28
+0.06%
$3.59 million $2.7 million
May 17, 5 PM $82.23
+0.20%
$3.59 million $2.7 million
May 17, 4 PM $82.06
-0.20%
$3.58 million $2.68 million
May 17, 3 PM $82.23
+0.17%
$3.59 million $2.69 million
May 17, 2 PM $82.09
+0.15%
$3.58 million $2.71 million
May 17, 1 PM $81.96
-0.02%
$3.58 million $2.7 million
May 17, 12 PM $81.96
-0.04%
$3.57 million $2.68 million
May 17, 11 AM $82
-0.03%
$3.58 million $2.64 million
May 17, 10 AM $82.02
+0.07%
$3.58 million $2.65 million
May 17, 9 AM $81.96
-0.10%
$3.58 million $2.66 million
May 17, 8 AM $82.05
+0.03%
$3.58 million $2.66 million
May 17, 7 AM $82.02
+0.01%
$3.58 million $2.65 million
May 17, 6 AM $82.01
-0.11%
$3.58 million $2.65 million
May 17, 5 AM $82.1
+0.20%
$3.58 million $2.65 million
May 17, 4 AM $81.94
-0.04%
$3.57 million $2.66 million
May 17, 3 AM $81.97
-0.01%
$3.58 million $2.64 million
May 17, 2 AM $81.98
+0.00%
$3.58 million $2.66 million
May 17, 1 AM $81.98
+0.00%
$3.58 million $2.68 million
May 17, 12 AM $81.99
+0.01%
$3.58 million $2.68 million
May 16, 11 PM $81.98
+0.00%
$3.58 million $2.69 million
May 16, 10 PM $81.98
+0.00%
$3.58 million $2.68 million
May 16, 9 PM $81.98
-0.01%
$3.58 million $2.67 million
May 16, 8 PM $81.99
+0.01%
$3.58 million $2.67 million
May 16, 7 PM $81.98
-0.06%
$3.58 million $2.72 million
May 16, 6 PM $82.03
+0.00%
$3.58 million $2.74 million
May 16, 5 PM $82.03
-0.02%
$3.58 million $2.78 million
May 16, 4 PM $82.05
+0.02%
$3.58 million $2.78 million
May 16, 3 PM $82.03
-0.25%
$3.58 million $2.77 million