Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 91.33
+0.21%
$ 3.98 million $ 595,762
Jul 29, 8 PM $ 91.13
+0.18%
$ 3.97 million $ 605,065
Jul 29, 7 PM $ 91
+0.41%
$ 3.97 million $ 602,583
Jul 29, 6 PM $ 90.63
-0.50%
$ 3.95 million $ 601,206
Jul 29, 5 PM $ 91.1
-0.56%
$ 3.97 million $ 611,660
Jul 29, 4 PM $ 91.62
-0.61%
$ 4 million $ 970,512
Jul 29, 3 PM $ 92.17
+0.15%
$ 4.02 million $ 986,950
Jul 29, 2 PM $ 92.06
-0.43%
$ 4.02 million $ 983,344
Jul 29, 1 PM $ 92.45
+2.51%
$ 4.03 million $ 976,934
Jul 29, 12 PM $ 90.18
+0.12%
$ 3.93 million $ 985,905
Jul 29, 11 AM $ 90.08
+0.02%
$ 3.93 million $ 993,667
Jul 29, 10 AM $ 90.06
+0.28%
$ 3.93 million $ 1.01 million
Jul 29, 9 AM $ 89.82
-0.75%
$ 3.92 million $ 1.06 million
Jul 29, 8 AM $ 90.5
-0.23%
$ 3.95 million $ 1.06 million
Jul 29, 7 AM $ 90.7
+0.34%
$ 3.96 million $ 1.06 million
Jul 29, 6 AM $ 90.39
+0.14%
$ 3.94 million $ 1.06 million
Jul 29, 5 AM $ 90.27
-0.36%
$ 3.94 million $ 1.06 million
Jul 29, 4 AM $ 90.59
+0.14%
$ 3.95 million $ 1.08 million
Jul 29, 3 AM $ 90.46
-0.01%
$ 3.95 million $ 1.08 million
Jul 29, 2 AM $ 90.47
-0.12%
$ 3.95 million $ 1.08 million
Jul 29, 1 AM $ 90.58
+0.65%
$ 3.95 million $ 1.1 million
Jul 29, 12 AM $ 90
+0.09%
$ 3.93 million $ 1.09 million
Jul 28, 11 PM $ 89.94
-0.09%
$ 3.92 million $ 1.1 million
Jul 28, 10 PM $ 90.02
-0.01%
$ 3.93 million $ 1.09 million
Jul 28, 9 PM $ 90.03
-0.09%
$ 3.93 million $ 1.09 million
Jul 28, 8 PM $ 90.11
-0.07%
$ 3.93 million $ 1.08 million
Jul 28, 7 PM $ 90.16
+0.36%
$ 3.93 million $ 1.08 million
Jul 28, 6 PM $ 89.8
+0.24%
$ 3.92 million $ 1.07 million
Jul 28, 5 PM $ 89.58
-0.14%
$ 3.91 million $ 1.05 million
Jul 28, 4 PM $ 89.71
-1.16%
$ 3.91 million $ 1.06 million
Jul 28, 3 PM $ 90.76
-0.70%
$ 3.96 million $ 1.05 million
Jul 28, 2 PM $ 91.42
-0.16%
$ 3.99 million $ 1.05 million
Jul 28, 1 PM $ 91.57
+2.85%
$ 3.99 million $ 1.05 million
Jul 28, 12 PM $ 89.02
+0.09%
$ 3.88 million $ 1.04 million
Jul 28, 11 AM $ 88.93
+1.84%
$ 3.88 million $ 1.02 million
Jul 28, 10 AM $ 87.33
+1.32%
$ 3.81 million $ 1 million
Jul 28, 9 AM $ 86.19
+0.01%
$ 3.76 million $ 959,416
Jul 28, 8 AM $ 86.18
+0.20%
$ 3.76 million $ 952,713
Jul 28, 7 AM $ 86.01
+0.27%
$ 3.75 million $ 945,752
Jul 28, 6 AM $ 85.78
+0.10%
$ 3.74 million $ 945,759
Jul 28, 5 AM $ 85.69
-0.04%
$ 3.74 million $ 946,726
Jul 28, 4 AM $ 85.72
+0.11%
$ 3.74 million $ 932,747
Jul 28, 3 AM $ 85.63
+0.09%
$ 3.74 million $ 932,538
Jul 28, 2 AM $ 85.55
-0.17%
$ 3.73 million $ 931,370
Jul 28, 1 AM $ 85.7
+0.00%
$ 3.74 million $ 920,379
Jul 28, 12 AM $ 85.7
-0.07%
$ 3.74 million $ 920,315
Jul 27, 11 PM $ 85.78
+0.10%
$ 3.74 million $ 915,006
Jul 27, 10 PM $ 85.69
-0.02%
$ 3.74 million $ 910,024
Jul 27, 9 PM $ 85.71
-0.13%
$ 3.74 million $ 898,001
Jul 27, 8 PM $ 85.81
+0.20%
$ 3.74 million $ 897,302