Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $89.94
+0.41%
$3.92 million $546,802
Oct 8, 4 PM $89.57
+0.69%
$3.91 million $541,186
Oct 8, 3 PM $88.96
-0.14%
$3.88 million $547,096
Oct 8, 2 PM $89.08
+0.33%
$3.89 million $546,406
Oct 8, 1 PM $88.79
+0.57%
$3.87 million $549,040
Oct 8, 12 PM $88.29
-0.25%
$3.85 million $541,782
Oct 8, 11 AM $88.51
+0.65%
$3.86 million $537,280
Oct 8, 10 AM $87.86
+0.03%
$3.83 million $539,257
Oct 8, 9 AM $87.83
-0.21%
$3.83 million $541,848
Oct 8, 8 AM $88.02
+0.15%
$3.84 million $546,941
Oct 8, 7 AM $87.88
+0.05%
$3.83 million $541,920
Oct 8, 6 AM $87.84
-0.11%
$3.83 million $537,107
Oct 8, 5 AM $87.95
-0.04%
$3.84 million $529,935
Oct 8, 4 AM $87.98
+0.03%
$3.84 million $523,453
Oct 8, 3 AM $87.95
-0.07%
$3.84 million $518,092
Oct 8, 2 AM $88.02
+0.08%
$3.84 million $519,629
Oct 8, 1 AM $87.94
-0.01%
$3.84 million $518,422
Oct 8, 12 AM $87.95
+0.04%
$3.84 million $524,851
Oct 7, 11 PM $87.92
-0.10%
$3.83 million $519,604
Oct 7, 10 PM $88
+0.16%
$3.84 million $514,999
Oct 7, 9 PM $87.86
-0.02%
$3.83 million $510,568
Oct 7, 8 PM $87.88
+0.06%
$3.83 million $512,632
Oct 7, 7 PM $87.83
-0.18%
$3.83 million $524,995
Oct 7, 6 PM $87.99
-0.19%
$3.84 million $531,376
Oct 7, 5 PM $88.15
-0.29%
$3.84 million $536,160
Oct 7, 4 PM $88.41
-0.10%
$3.86 million $549,301
Oct 7, 3 PM $88.5
-0.23%
$3.86 million $539,723
Oct 7, 2 PM $88.72
-0.25%
$3.87 million $550,955
Oct 7, 1 PM $88.94
+0.24%
$3.88 million $556,229
Oct 7, 12 PM $88.75
-0.04%
$3.87 million $558,359
Oct 7, 11 AM $88.79
+0.29%
$3.87 million $563,134
Oct 7, 10 AM $88.54
-0.20%
$3.86 million $552,224
Oct 7, 9 AM $88.71
-0.05%
$3.87 million $562,658
Oct 7, 8 AM $88.75
+0.28%
$3.87 million $562,636
Oct 7, 7 AM $88.5
+0.24%
$3.86 million $555,503
Oct 7, 6 AM $88.29
-0.15%
$3.85 million $557,005
Oct 7, 5 AM $88.4
-0.04%
$3.86 million $556,209
Oct 7, 4 AM $88.44
+0.10%
$3.86 million $563,575
Oct 7, 3 AM $88.35
-0.17%
$3.85 million $564,769
Oct 7, 2 AM $88.49
+0.09%
$3.86 million $568,367
Oct 7, 1 AM $88.41
+0.04%
$3.86 million $566,049
Oct 7, 12 AM $88.38
-0.06%
$3.85 million $560,087
Oct 6, 11 PM $88.43
-0.21%
$3.86 million $560,983
Oct 6, 10 PM $88.61
+0.04%
$3.87 million $561,411
Oct 6, 9 PM $88.58
+0.13%
$3.86 million $567,328
Oct 6, 8 PM $88.46
+0.00%
$3.86 million $572,188
Oct 6, 7 PM $88.46
-0.35%
$3.86 million $556,731
Oct 6, 6 PM $88.77
-0.31%
$3.87 million $546,425
Oct 6, 5 PM $89.04
-0.09%
$3.88 million $554,426
Oct 6, 4 PM $89.12
-0.31%
$3.89 million $545,932