Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 77.74
-0.05%
$ 3.39 million $ 1.06 million
Apr 5, 2 AM $ 77.78
+0.02%
$ 3.39 million $ 1.06 million
Apr 5, 1 AM $ 77.77
+0.01%
$ 3.39 million $ 1.06 million
Apr 5, 12 AM $ 77.75
+0.01%
$ 3.39 million $ 1.06 million
Apr 4, 11 PM $ 77.74
+0.00%
$ 3.39 million $ 1.06 million
Apr 4, 10 PM $ 77.73
+0.00%
$ 3.39 million $ 1.06 million
Apr 4, 9 PM $ 77.72
-0.03%
$ 3.39 million $ 1.06 million
Apr 4, 8 PM $ 77.75
+0.01%
$ 3.39 million $ 1.06 million
Apr 4, 7 PM $ 77.76
-0.01%
$ 3.39 million $ 1.06 million
Apr 4, 6 PM $ 77.77
+0.00%
$ 3.39 million $ 1.06 million
Apr 4, 5 PM $ 77.77
+0.05%
$ 3.39 million $ 1.06 million
Apr 4, 4 PM $ 77.72
-0.05%
$ 3.39 million $ 1.06 million
Apr 4, 3 PM $ 77.77
+0.04%
$ 3.39 million $ 1.06 million
Apr 4, 2 PM $ 77.74
-0.03%
$ 3.39 million $ 1.05 million
Apr 4, 1 PM $ 77.76
+0.01%
$ 3.39 million $ 1.05 million
Apr 4, 12 PM $ 77.76
+0.04%
$ 3.39 million $ 1.05 million
Apr 4, 11 AM $ 77.73
-0.06%
$ 3.39 million $ 1.05 million
Apr 4, 10 AM $ 77.78
+0.03%
$ 3.39 million $ 1.06 million
Apr 4, 9 AM $ 77.77
+0.02%
$ 3.39 million $ 1.06 million
Apr 4, 8 AM $ 77.77
-0.02%
$ 3.39 million $ 1.05 million
Apr 4, 7 AM $ 77.79
+0.02%
$ 3.39 million $ 1.05 million
Apr 4, 6 AM $ 77.77
+0.00%
$ 3.39 million $ 1.05 million
Apr 4, 5 AM $ 77.77
-0.01%
$ 3.39 million $ 1.05 million
Apr 4, 4 AM $ 77.78
+0.05%
$ 3.39 million $ 1.05 million
Apr 4, 3 AM $ 77.74
-0.02%
$ 3.39 million $ 1.05 million
Apr 4, 2 AM $ 77.77
-0.01%
$ 3.39 million $ 1.05 million
Apr 4, 1 AM $ 77.78
+0.02%
$ 3.39 million $ 1.05 million
Apr 4, 12 AM $ 77.76
-0.02%
$ 3.39 million $ 1.05 million
Apr 3, 11 PM $ 77.77
+0.02%
$ 3.39 million $ 1.05 million
Apr 3, 10 PM $ 77.76
+0.01%
$ 3.39 million $ 1.07 million
Apr 3, 9 PM $ 77.75
-0.04%
$ 3.39 million $ 1.07 million
Apr 3, 8 PM $ 77.78
-0.02%
$ 3.39 million $ 1.09 million
Apr 3, 7 PM $ 77.79
+0.02%
$ 3.39 million $ 1.09 million
Apr 3, 6 PM $ 77.77
+0.03%
$ 3.39 million $ 1.09 million
Apr 3, 5 PM $ 77.75
+0.00%
$ 3.39 million $ 1.11 million
Apr 3, 4 PM $ 77.75
+0.01%
$ 3.39 million $ 1.11 million
Apr 3, 3 PM $ 77.74
-0.04%
$ 3.39 million $ 1.13 million
Apr 3, 2 PM $ 77.78
+0.00%
$ 3.39 million $ 1.14 million
Apr 3, 1 PM $ 77.78
+0.04%
$ 3.39 million $ 1.16 million
Apr 3, 12 PM $ 77.75
-0.01%
$ 3.39 million $ 1.2 million
Apr 3, 11 AM $ 77.76
+0.03%
$ 3.39 million $ 1.21 million
Apr 3, 10 AM $ 77.74
-0.03%
$ 3.39 million $ 1.22 million
Apr 3, 9 AM $ 77.76
+0.03%
$ 3.39 million $ 1.23 million
Apr 3, 8 AM $ 77.74
-0.02%
$ 3.39 million $ 1.23 million
Apr 3, 7 AM $ 77.75
+0.01%
$ 3.39 million $ 1.25 million
Apr 3, 6 AM $ 77.77
+0.01%
$ 3.39 million $ 1.27 million
Apr 3, 5 AM $ 77.76
+0.02%
$ 3.39 million $ 1.29 million
Apr 3, 4 AM $ 77.75
-0.01%
$ 3.39 million $ 1.3 million
Apr 3, 3 AM $ 77.75
+0.00%
$ 3.39 million $ 1.31 million
Apr 3, 2 AM $ 77.75
+0.01%
$ 3.39 million $ 1.33 million