Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $81.76
+0.23%
$3.57 million $2.83 million
May 14, 1 PM $81.57
-0.13%
$3.56 million $2.84 million
May 14, 12 PM $81.67
+0.20%
$3.56 million $2.84 million
May 14, 11 AM $81.51
+0.05%
$3.56 million $2.85 million
May 14, 10 AM $81.47
+0.14%
$3.55 million $2.83 million
May 14, 9 AM $81.4
+0.19%
$3.55 million $2.86 million
May 14, 8 AM $81.25
-0.13%
$3.54 million $2.83 million
May 14, 7 AM $81.35
-0.01%
$3.55 million $2.82 million
May 14, 6 AM $81.36
-0.19%
$3.55 million $2.81 million
May 14, 5 AM $81.52
+0.07%
$3.56 million $2.81 million
May 14, 4 AM $81.46
+0.01%
$3.55 million $2.82 million
May 14, 3 AM $81.45
-0.08%
$3.55 million $2.82 million
May 14, 2 AM $81.51
+0.29%
$3.56 million $2.8 million
May 14, 1 AM $81.28
-0.10%
$3.55 million $2.83 million
May 14, 12 AM $81.35
-0.22%
$3.55 million $2.82 million
May 13, 11 PM $81.53
+0.01%
$3.56 million $2.81 million
May 13, 10 PM $81.53
+0.15%
$3.56 million $2.81 million
May 13, 9 PM $81.41
-0.12%
$3.55 million $2.84 million
May 13, 8 PM $81.5
+0.01%
$3.55 million $2.88 million
May 13, 7 PM $81.5
-0.07%
$3.55 million $2.91 million
May 13, 6 PM $81.56
+0.34%
$3.56 million $2.95 million
May 13, 5 PM $81.28
-0.10%
$3.55 million $2.95 million
May 13, 4 PM $81.36
-0.02%
$3.55 million $2.98 million
May 13, 3 PM $81.38
+0.12%
$3.55 million $3 million
May 13, 2 PM $81.28
-0.83%
$3.54 million $3 million
May 13, 1 PM $81.96
+1.20%
$3.57 million $2.99 million
May 13, 12 PM $80.99
+0.22%
$3.53 million $3.03 million
May 13, 11 AM $80.84
-0.09%
$3.53 million $3.01 million
May 13, 10 AM $80.91
+0.06%
$3.53 million $3.02 million
May 13, 9 AM $80.86
-0.25%
$3.53 million $3.02 million
May 13, 8 AM $81.04
-0.01%
$3.53 million $3.04 million
May 13, 7 AM $81.05
-0.15%
$3.54 million $3.02 million
May 13, 6 AM $81.17
+0.01%
$3.54 million $3.03 million
May 13, 5 AM $81.16
-0.07%
$3.54 million $3.02 million
May 13, 4 AM $81.22
+0.18%
$3.54 million $3.01 million
May 13, 3 AM $81.07
+0.05%
$3.54 million $3 million
May 13, 2 AM $81.04
+0.00%
$3.53 million $3.01 million
May 13, 1 AM $81.03
-0.13%
$3.53 million $2.99 million
May 13, 12 AM $81.14
-0.10%
$3.54 million $2.98 million
May 12, 11 PM $81.22
+0.13%
$3.54 million $2.95 million
May 12, 10 PM $81.11
-0.08%
$3.54 million $2.95 million
May 12, 9 PM $81.17
-0.06%
$3.54 million $2.94 million
May 12, 8 PM $81.22
-0.24%
$3.54 million $2.88 million
May 12, 7 PM $81.44
+0.00%
$3.55 million $2.83 million
May 12, 6 PM $81.43
+0.11%
$3.55 million $2.81 million
May 12, 5 PM $81.36
-0.03%
$3.55 million $2.79 million
May 12, 4 PM $81.38
+0.57%
$3.55 million $2.78 million
May 12, 3 PM $80.92
+0.56%
$3.53 million $2.74 million
May 12, 2 PM $80.4
+0.74%
$3.51 million $2.72 million
May 12, 1 PM $79.68
-0.49%
$3.48 million $2.72 million