Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $79.68
-0.49%
$3.48 million $2.72 million
May 12, 12 PM $80.05
-0.02%
$3.49 million $2.7 million
May 12, 11 AM $80.07
+0.12%
$3.49 million $2.7 million
May 12, 10 AM $79.97
+0.19%
$3.49 million $2.69 million
May 12, 9 AM $79.83
-0.14%
$3.48 million $2.67 million
May 12, 8 AM $79.95
-0.18%
$3.49 million $2.67 million
May 12, 7 AM $80.09
+0.33%
$3.49 million $2.68 million
May 12, 6 AM $79.96
-0.03%
$3.49 million $2.69 million
May 12, 5 AM $79.99
+0.08%
$3.49 million $2.71 million
May 12, 4 AM $79.93
+0.19%
$3.49 million $2.7 million
May 12, 3 AM $79.78
+0.12%
$3.48 million $2.66 million
May 12, 2 AM $79.68
-0.04%
$3.48 million $2.7 million
May 12, 1 AM $79.74
-0.18%
$3.48 million $2.72 million
May 12, 12 AM $79.88
-0.04%
$3.48 million $2.71 million
May 11, 11 PM $79.91
+0.15%
$3.49 million $2.73 million
May 11, 10 PM $79.79
+0.05%
$3.48 million $2.77 million
May 11, 9 PM $79.75
-0.24%
$3.48 million $2.74 million
May 11, 8 PM $79.96
+0.14%
$3.49 million $2.77 million
May 11, 7 PM $79.85
+0.56%
$3.48 million $2.78 million
May 11, 6 PM $79.39
-0.17%
$3.46 million $2.78 million
May 11, 5 PM $79.51
+0.45%
$3.47 million $2.76 million
May 11, 4 PM $79.14
+0.17%
$3.45 million $2.75 million
May 11, 3 PM $79.01
-0.36%
$3.45 million $2.75 million
May 11, 2 PM $79.3
+0.01%
$3.46 million $2.74 million
May 11, 1 PM $79.27
-0.47%
$3.46 million $2.79 million
May 11, 12 PM $79.65
+0.07%
$3.47 million $2.76 million
May 11, 11 AM $79.59
-0.04%
$3.47 million $2.73 million
May 11, 10 AM $79.62
+0.03%
$3.47 million $2.73 million
May 11, 9 AM $79.59
-0.49%
$3.47 million $2.73 million
May 11, 8 AM $79.99
+0.43%
$3.49 million $2.71 million
May 11, 7 AM $79.62
-0.03%
$3.47 million $2.73 million
May 11, 6 AM $79.64
+0.17%
$3.47 million $2.71 million
May 11, 5 AM $79.64
+0.15%
$3.47 million $2.67 million
May 11, 4 AM $79.43
-0.15%
$3.46 million $2.67 million
May 11, 3 AM $79.56
+0.14%
$3.47 million $2.67 million
May 11, 2 AM $79.45
-0.06%
$3.47 million $2.64 million
May 11, 1 AM $79.49
+0.15%
$3.47 million $2.64 million
May 11, 12 AM $79.38
-0.38%
$3.46 million $2.67 million
May 10, 11 PM $79.68
+0.24%
$3.48 million $2.63 million
May 10, 10 PM $79.48
-0.01%
$3.47 million $2.59 million
May 10, 9 PM $79.49
-0.04%
$3.47 million $2.61 million
May 10, 8 PM $79.51
+0.04%
$3.47 million $2.62 million
May 10, 7 PM $79.49
-0.04%
$3.47 million $2.62 million
May 10, 6 PM $79.52
-0.17%
$3.47 million $2.62 million
May 10, 5 PM $79.65
+0.15%
$3.47 million $2.64 million
May 10, 4 PM $79.54
+0.05%
$3.47 million $2.65 million
May 10, 3 PM $79.49
-0.21%
$3.47 million $2.65 million
May 10, 2 PM $79.66
+0.05%
$3.47 million $2.63 million
May 10, 1 PM $79.63
+0.00%
$3.47 million $2.57 million
May 10, 12 PM $79.63
+0.17%
$3.47 million $2.57 million