Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $79.63
+0.17%
$3.47 million $2.57 million
May 10, 11 AM $79.49
-0.05%
$3.47 million $2.57 million
May 10, 10 AM $79.53
+0.05%
$3.47 million $2.57 million
May 10, 9 AM $79.48
-0.04%
$3.47 million $2.58 million
May 10, 8 AM $79.52
-0.17%
$3.47 million $2.59 million
May 10, 7 AM $79.65
+0.02%
$3.47 million $2.56 million
May 10, 6 AM $79.64
+0.02%
$3.47 million $2.54 million
May 10, 5 AM $79.63
+0.18%
$3.47 million $2.54 million
May 10, 4 AM $79.48
-0.01%
$3.47 million $2.54 million
May 10, 3 AM $79.49
-0.08%
$3.47 million $2.56 million
May 10, 2 AM $79.57
+0.13%
$3.47 million $2.54 million
May 10, 1 AM $79.64
+0.09%
$3.47 million $2.52 million
May 10, 12 AM $79.56
+0.10%
$3.47 million $2.49 million
May 9, 11 PM $79.48
-0.20%
$3.47 million $2.5 million
May 9, 10 PM $79.64
+0.15%
$3.47 million $2.51 million
May 9, 9 PM $79.52
-0.02%
$3.47 million $2.52 million
May 9, 8 PM $79.53
+0.07%
$3.47 million $2.5 million
May 9, 7 PM $79.48
-0.19%
$3.47 million $2.5 million
May 9, 6 PM $79.63
+0.17%
$3.47 million $2.52 million
May 9, 5 PM $79.49
-0.22%
$3.47 million $2.51 million
May 9, 4 PM $79.66
+0.03%
$3.47 million $2.5 million
May 9, 3 PM $79.64
+0.23%
$3.47 million $2.5 million
May 9, 2 PM $79.46
-0.03%
$3.47 million $2.52 million
May 9, 1 PM $79.49
-0.14%
$3.47 million $2.54 million
May 9, 12 PM $79.59
+0.15%
$3.47 million $2.55 million
May 9, 11 AM $79.48
+0.00%
$3.47 million $2.57 million
May 9, 10 AM $79.48
-0.12%
$3.47 million $2.57 million
May 9, 9 AM $79.57
-0.08%
$3.47 million $2.58 million
May 9, 8 AM $79.64
+0.16%
$3.47 million $2.57 million
May 9, 7 AM $79.52
-0.04%
$3.47 million $2.61 million
May 9, 6 AM $79.54
+0.01%
$3.47 million $2.61 million
May 9, 5 AM $79.53
+0.06%
$3.47 million $2.62 million
May 9, 4 AM $79.49
+0.01%
$3.47 million $2.62 million
May 9, 3 AM $79.48
-0.01%
$3.47 million $2.61 million
May 9, 2 AM $79.48
-0.19%
$3.47 million $2.65 million
May 9, 1 AM $79.67
+0.19%
$3.48 million $2.66 million
May 9, 12 AM $79.51
-0.05%
$3.47 million $2.66 million
May 8, 11 PM $79.55
+0.06%
$3.47 million $2.68 million
May 8, 10 PM $79.51
-0.25%
$3.47 million $2.7 million
May 8, 9 PM $79.71
+0.26%
$3.48 million $2.7 million
May 8, 8 PM $79.49
-0.03%
$3.47 million $2.72 million
May 8, 7 PM $79.54
+0.13%
$3.47 million $2.75 million
May 8, 6 PM $79.42
-0.33%
$3.46 million $2.77 million
May 8, 5 PM $79.66
-0.11%
$3.47 million $2.75 million
May 8, 4 PM $79.76
-0.34%
$3.48 million $2.78 million
May 8, 3 PM $80.01
+0.17%
$3.49 million $2.78 million
May 8, 2 PM $79.9
-0.14%
$3.49 million $2.8 million
May 8, 1 PM $80.02
+0.49%
$3.49 million $2.8 million
May 8, 12 PM $79.63
-0.08%
$3.47 million $2.83 million
May 8, 11 AM $79.71
+0.09%
$3.48 million $2.81 million