Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 PM $89.12
-0.31%
$3.89 million $545,932
Oct 6, 3 PM $89.4
+0.30%
$3.9 million $547,823
Oct 6, 2 PM $89.13
+0.57%
$3.89 million $533,099
Oct 6, 1 PM $88.62
+0.02%
$3.87 million $533,563
Oct 6, 12 PM $88.6
-0.21%
$3.86 million $530,361
Oct 6, 11 AM $88.78
+0.19%
$3.87 million $516,699
Oct 6, 10 AM $88.62
-0.36%
$3.87 million $512,940
Oct 6, 9 AM $88.97
+0.08%
$3.88 million $500,076
Oct 6, 8 AM $88.9
+0.28%
$3.88 million $496,046
Oct 6, 7 AM $88.6
+0.05%
$3.86 million $500,785
Oct 6, 6 AM $88.57
+0.04%
$3.86 million $494,821
Oct 6, 5 AM $88.74
+0.28%
$3.87 million $498,937
Oct 6, 4 AM $88.55
+0.01%
$3.86 million $499,324
Oct 6, 3 AM $88.55
-0.11%
$3.86 million $498,530
Oct 6, 2 AM $88.65
+0.19%
$3.87 million $499,339
Oct 6, 1 AM $88.48
+0.01%
$3.86 million $502,850
Oct 6, 12 AM $88.47
+0.03%
$3.86 million $505,172
Oct 5, 11 PM $88.44
+0.03%
$3.86 million $501,937
Oct 5, 10 PM $88.41
+0.14%
$3.86 million $490,257
Oct 5, 9 PM $88.29
-0.12%
$3.85 million $482,115
Oct 5, 8 PM $88.39
+0.07%
$3.86 million $474,520
Oct 5, 7 PM $88.33
+0.06%
$3.85 million $472,616
Oct 5, 6 PM $88.28
-0.09%
$3.85 million $464,172
Oct 5, 5 PM $88.35
-0.02%
$3.85 million $447,561
Oct 5, 4 PM $88.37
-0.02%
$3.85 million $438,930
Oct 5, 3 PM $88.4
+0.08%
$3.86 million $433,898
Oct 5, 2 PM $88.32
+1.10%
$3.85 million $426,386
Oct 5, 1 PM $87.36
-0.99%
$3.81 million $409,524
Oct 5, 12 PM $88.23
+0.05%
$3.85 million $403,835
Oct 5, 11 AM $88.19
+0.31%
$3.85 million $396,284
Oct 5, 10 AM $87.92
+0.08%
$3.84 million $390,326
Oct 5, 9 AM $87.85
-0.06%
$3.83 million $382,948
Oct 5, 8 AM $87.9
+0.04%
$3.83 million $372,597
Oct 5, 7 AM $87.87
+0.23%
$3.83 million $365,017
Oct 5, 6 AM $87.67
-0.01%
$3.82 million $366,142
Oct 5, 5 AM $87.68
+0.01%
$3.82 million $365,704
Oct 5, 4 AM $87.67
+0.08%
$3.82 million $360,359
Oct 5, 3 AM $87.59
+0.01%
$3.82 million $359,579
Oct 5, 2 AM $87.57
-0.35%
$3.82 million $355,214
Oct 5, 1 AM $87.89
+0.04%
$3.83 million $351,336
Oct 5, 12 AM $87.85
-2.48%
$3.83 million $346,469
Oct 4, 11 PM $90.08
+0.41%
$3.93 million $348,942
Oct 4, 10 PM $89.71
+0.33%
$3.91 million $347,583
Oct 4, 9 PM $89.41
-1.85%
$3.9 million $348,004
Oct 4, 8 PM $91.1
+0.11%
$3.97 million $345,181
Oct 4, 7 PM $91
+0.01%
$3.97 million $347,862
Oct 4, 6 PM $91
+0.00%
$3.97 million $349,367
Oct 4, 5 PM $91
+0.99%
$3.97 million $355,905
Oct 4, 4 PM $90.11
+0.59%
$3.93 million $355,230
Oct 4, 3 PM $89.58
+0.33%
$3.91 million $358,773