Coca-Cola (Ondo Tokenized) Historical Data

KOon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 85.81
+0.20%
$ 3.74 million $ 897,302
Jul 27, 7 PM $ 85.65
-0.04%
$ 3.74 million $ 887,555
Jul 27, 6 PM $ 85.68
+0.12%
$ 3.74 million $ 877,389
Jul 27, 5 PM $ 85.58
+0.24%
$ 3.73 million $ 871,147
Jul 27, 4 PM $ 85.37
-0.15%
$ 3.72 million $ 861,094
Jul 27, 3 PM $ 85.5
+0.62%
$ 3.73 million $ 842,220
Jul 27, 2 PM $ 84.98
+0.52%
$ 3.71 million $ 835,735
Jul 27, 1 PM $ 84.54
-0.08%
$ 3.69 million $ 818,965
Jul 27, 12 PM $ 84.61
+0.66%
$ 3.69 million $ 813,469
Jul 27, 11 AM $ 84.06
+0.37%
$ 3.67 million $ 816,483
Jul 27, 10 AM $ 83.75
-0.13%
$ 3.65 million $ 818,175
Jul 27, 9 AM $ 83.87
+0.07%
$ 3.66 million $ 808,827
Jul 27, 8 AM $ 83.8
+0.12%
$ 3.66 million $ 805,745
Jul 27, 7 AM $ 83.71
-0.14%
$ 3.65 million $ 799,305
Jul 27, 6 AM $ 83.83
+0.05%
$ 3.66 million $ 798,274
Jul 27, 5 AM $ 83.79
-0.13%
$ 3.65 million $ 797,421
Jul 27, 4 AM $ 83.9
+0.07%
$ 3.66 million $ 793,992
Jul 27, 3 AM $ 83.85
-0.09%
$ 3.66 million $ 783,201
Jul 27, 2 AM $ 83.92
+0.10%
$ 3.66 million $ 776,923
Jul 27, 1 AM $ 83.83
-0.03%
$ 3.66 million $ 775,055
Jul 27, 12 AM $ 83.86
+0.13%
$ 3.66 million $ 771,778
Jul 26, 11 PM $ 83.75
+0.03%
$ 3.65 million $ 763,944
Jul 26, 10 PM $ 83.72
-0.04%
$ 3.65 million $ 765,728
Jul 26, 9 PM $ 83.76
-0.08%
$ 3.65 million $ 762,523
Jul 26, 8 PM $ 83.82
-0.01%
$ 3.66 million $ 762,564
Jul 26, 7 PM $ 83.84
-0.06%
$ 3.66 million $ 765,212
Jul 26, 6 PM $ 83.89
-0.03%
$ 3.66 million $ 764,792
Jul 26, 5 PM $ 83.91
+0.16%
$ 3.66 million $ 765,165
Jul 26, 4 PM $ 83.78
-0.08%
$ 3.65 million $ 764,731
Jul 26, 3 PM $ 83.84
-0.02%
$ 3.66 million $ 766,772
Jul 26, 2 PM $ 83.85
+0.01%
$ 3.66 million $ 767,673
Jul 26, 1 PM $ 83.84
-0.10%
$ 3.66 million $ 777,550
Jul 26, 12 PM $ 83.93
+0.08%
$ 3.66 million $ 781,272
Jul 26, 11 AM $ 83.87
+0.07%
$ 3.66 million $ 772,949
Jul 26, 10 AM $ 83.81
-0.09%
$ 3.66 million $ 769,460
Jul 26, 9 AM $ 83.89
+0.10%
$ 3.66 million $ 773,085
Jul 26, 8 AM $ 83.81
-0.06%
$ 3.66 million $ 772,099
Jul 26, 7 AM $ 83.86
+0.07%
$ 3.66 million $ 766,340
Jul 26, 6 AM $ 83.8
-0.03%
$ 3.66 million $ 768,442
Jul 26, 5 AM $ 83.83
-0.01%
$ 3.66 million $ 765,986
Jul 26, 4 AM $ 83.83
-0.04%
$ 3.66 million $ 770,538
Jul 26, 3 AM $ 83.87
-0.06%
$ 3.66 million $ 776,475
Jul 26, 2 AM $ 83.92
+0.06%
$ 3.66 million $ 776,324
Jul 26, 1 AM $ 83.87
+0.12%
$ 3.66 million $ 777,069
Jul 26, 12 AM $ 83.78
+0.00%
$ 3.65 million $ 782,375
Jul 25, 11 PM $ 83.78
-0.08%
$ 3.65 million $ 790,573
Jul 25, 10 PM $ 83.85
+0.04%
$ 3.66 million $ 809,303
Jul 25, 9 PM $ 83.81
+0.03%
$ 3.66 million $ 818,762
Jul 25, 8 PM $ 83.78
-0.12%
$ 3.65 million $ 827,234
Jul 25, 7 PM $ 83.88
+0.13%
$ 3.66 million $ 839,975