Coca-Cola (Ondo Tokenized) Historical Data

KOon
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 88.49
+0.00%
$ 3.87 million $ 609,265
7:00 AM $ 88.49
-0.14%
$ 3.87 million $ 609,272
6:59 AM $ 88.62
+0.00%
$ 3.87 million $ 609,820
6:58 AM $ 88.62
+0.00%
$ 3.87 million $ 609,844
6:57 AM $ 88.62
+0.00%
$ 3.87 million $ 609,864
6:56 AM $ 88.62
+0.00%
$ 3.87 million $ 610,102
6:55 AM $ 88.62
+0.00%
$ 3.87 million $ 610,077
6:54 AM $ 88.67
+0.00%
$ 3.87 million $ 611,655
6:53 AM $ 88.67
+0.00%
$ 3.87 million $ 611,597
6:52 AM $ 88.67
+0.00%
$ 3.87 million $ 611,533
6:51 AM $ 88.66
+0.02%
$ 3.87 million $ 611,794
6:50 AM $ 88.64
+0.00%
$ 3.87 million $ 611,755
6:49 AM $ 88.61
+0.02%
$ 3.86 million $ 613,297
6:48 AM $ 88.6
+0.00%
$ 3.86 million $ 613,321
6:47 AM $ 88.6
+0.00%
$ 3.86 million $ 613,382
6:46 AM $ 88.61
+0.00%
$ 3.86 million $ 613,378
6:45 AM $ 88.64
+0.00%
$ 3.86 million $ 613,361
6:44 AM $ 88.64
+0.00%
$ 3.87 million $ 613,308
6:43 AM $ 88.64
+0.00%
$ 3.87 million $ 613,263
6:42 AM $ 88.64
+0.00%
$ 3.87 million $ 613,227
6:41 AM $ 88.64
+0.00%
$ 3.87 million $ 613,246
6:40 AM $ 88.64
+0.05%
$ 3.87 million $ 613,262
6:39 AM $ 88.6
+0.00%
$ 3.86 million $ 614,587
6:38 AM $ 88.6
+0.00%
$ 3.86 million $ 614,575
6:37 AM $ 88.6
+0.00%
$ 3.86 million $ 614,537
6:36 AM $ 88.59
+0.00%
$ 3.86 million $ 614,380
6:35 AM $ 88.59
+0.08%
$ 3.86 million $ 614,348
6:34 AM $ 88.52
+0.00%
$ 3.86 million $ 615,193
6:33 AM $ 88.52
+0.01%
$ 3.86 million $ 615,149
6:32 AM $ 88.51
+0.04%
$ 3.86 million $ 614,776
6:31 AM $ 88.46
+0.00%
$ 3.86 million $ 614,374
6:30 AM $ 88.46
-0.16%
$ 3.86 million $ 614,362
6:29 AM $ 88.6
+0.00%
$ 3.86 million $ 615,626
6:28 AM $ 88.6
+0.00%
$ 3.86 million $ 615,634
6:27 AM $ 88.6
+0.01%
$ 3.86 million $ 615,627
6:26 AM $ 88.59
+0.00%
$ 3.86 million $ 614,844
6:25 AM $ 88.59
+0.00%
$ 3.86 million $ 614,846
6:24 AM $ 88.59
+0.00%
$ 3.86 million $ 615,476
6:23 AM $ 88.59
+0.01%
$ 3.86 million $ 615,476
6:22 AM $ 88.59
+0.00%
$ 3.86 million $ 615,158
6:21 AM $ 88.59
+0.00%
$ 3.86 million $ 615,062
6:20 AM $ 88.59
+0.01%
$ 3.86 million $ 615,070
6:19 AM $ 88.58
+0.00%
$ 3.86 million $ 615,075
6:18 AM $ 88.58
+0.00%
$ 3.86 million $ 615,078
6:17 AM $ 88.58
+0.00%
$ 3.86 million $ 615,037
6:16 AM $ 88.58
+0.00%
$ 3.86 million $ 614,961
6:15 AM $ 88.58
+0.01%
$ 3.86 million $ 614,921
6:14 AM $ 88.58
+0.00%
$ 3.86 million $ 614,860
6:13 AM $ 88.58
+0.00%
$ 3.86 million $ 614,845
6:12 AM $ 88.57
-0.01%
$ 3.86 million $ 614,785
Download