Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XACT TOKEN(Polygon) Historical Data

XACT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2025 $0.00451
+5.62%
$-- $24,991
Feb 2025 $0.00427
+40.46%
$427,000 $135,188
Jan 2025 $0.00306
-27.66%
$304,000 $150,122
Dec 2024 $0.00519
-41.69%
$423,000 $87,841
Nov 2024 $0.0089
-40.94%
$890,000 $38,901
Oct 2024 $0.0151
+1.82%
$1.51 million $6,420
Sep 2024 $0.0148
-12.37%
$1.48 million $192,077
Aug 2024 $0.0169
-74.58%
$1.69 million $529,887
Jul 2024 $0.0648
-11.50%
$6.48 million $818,816
Jun 2024 $0.0749
-3.31%
$7.49 million $473,979
May 2024 $0.0774
-2.88%
$7.74 million $1.25 million
Apr 2024 $0.0798
-19.44%
$7.98 million $1.26 million
Mar 2024 $0.099
-37.23%
$9.9 million $1.5 million
Feb 2024 $0.149
-22.55%
$14.94 million $2.92 million
Jan 2024 $0.192
-23.44%
$19.22 million $8.4 million
Dec 2023 $0.251
-2.53%
$25.11 million $21.54 million
Nov 2023 $0.258
+2.03%
$25.76 million $19.38 million
Oct 2023 $0.252
-2.94%
$25.24 million $25.37 million
Sep 2023 $0.26
-13.86%
$26.01 million $22.91 million
Aug 2023 $0.302
+0.07%
$30.19 million $34.79 million
Jul 2023 $0.302
-10.57%
$30.17 million $36.08 million
Jun 2023 $0.337
-1.19%
$33.73 million $24.19 million
May 2023 $0.341
+25.06%
$34.15 million $23.93 million
Apr 2023 $0.273
+8.23%
$27.3 million $24.41 million
Download