XACT TOKEN(Polygon) Historical Data

XACT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.00451
+5.62%
$ -- $ 24,991
Feb 2025 $ 0.00427
+40.46%
$ 427,000 $ 135,188
Jan 2025 $ 0.00306
-27.66%
$ 304,000 $ 150,122
Dec 2024 $ 0.00519
-41.69%
$ 423,000 $ 87,841
Nov 2024 $ 0.0089
-40.94%
$ 890,000 $ 38,901
Oct 2024 $ 0.0151
+1.82%
$ 1.51 million $ 6,420
Sep 2024 $ 0.0148
-12.37%
$ 1.48 million $ 192,077
Aug 2024 $ 0.0169
-74.58%
$ 1.69 million $ 529,887
Jul 2024 $ 0.0648
-11.50%
$ 6.48 million $ 818,816
Jun 2024 $ 0.0749
-3.31%
$ 7.49 million $ 473,979
May 2024 $ 0.0774
-2.88%
$ 7.74 million $ 1.25 million
Apr 2024 $ 0.0798
-19.44%
$ 7.98 million $ 1.26 million
Mar 2024 $ 0.099
-37.23%
$ 9.9 million $ 1.5 million
Feb 2024 $ 0.149
-22.55%
$ 14.94 million $ 2.92 million
Jan 2024 $ 0.192
-23.44%
$ 19.22 million $ 8.4 million
Dec 2023 $ 0.251
-2.53%
$ 25.11 million $ 21.54 million
Nov 2023 $ 0.258
+2.03%
$ 25.76 million $ 19.38 million
Oct 2023 $ 0.252
-2.94%
$ 25.24 million $ 25.37 million
Sep 2023 $ 0.26
-13.86%
$ 26.01 million $ 22.91 million
Aug 2023 $ 0.302
+0.07%
$ 30.19 million $ 34.79 million
Jul 2023 $ 0.302
-10.57%
$ 30.17 million $ 36.08 million
Jun 2023 $ 0.337
-1.19%
$ 33.73 million $ 24.19 million
May 2023 $ 0.341
+25.06%
$ 34.15 million $ 23.93 million
Apr 2023 $ 0.273
+8.23%
$ 27.3 million $ 24.41 million
Download