XACT TOKEN(Polygon) Historical Data

XACT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00451
+0.22%
$-- $4,892
Mar 4, 2025 $0.0045
+2.97%
$450,000 $4,911
Mar 3, 2025 $0.00439
-1.13%
$439,000 $5,065
Mar 2, 2025 $0.00445
+7.23%
$445,000 $5,168
Mar 1, 2025 $0.00415
-2.81%
$415,000 $4,956
Feb 28, 2025 $0.00427
-3.17%
$427,000 $5,368
Feb 27, 2025 $0.0044
+6.28%
$440,000 $4,916
Feb 26, 2025 $0.00414
-2.36%
$414,000 $5,173
Feb 25, 2025 $0.00423
-0.47%
$423,000 $4,980
Feb 24, 2025 $0.00416
-5.88%
$416,000 $5,379
Feb 23, 2025 $0.00441
+1.85%
$441,000 $4,892
Feb 22, 2025 $0.00433
+9.34%
$433,000 $5,191
Feb 21, 2025 $0.00396
+24.14%
$396,000 $3,628
Feb 20, 2025 $0.00319
+0.31%
$319,000 $4,636
Feb 19, 2025 $0.00318
+2.25%
$318,000 $4,954
Feb 18, 2025 $0.00311
+0.65%
$311,000 $4,941
Feb 17, 2025 $0.00309
+0.65%
$309,000 $4,425
Feb 16, 2025 $0.00307
-2.85%
$307,000 $5,005
Feb 15, 2025 $0.00321
+3.55%
$321,000 $4,810
Feb 14, 2025 $0.0031
-0.32%
$310,000 $4,771
Feb 13, 2025 $0.00311
-1.58%
$311,000 $4,671
Feb 12, 2025 $0.00316
-0.32%
$316,000 $4,827
Feb 11, 2025 $0.00313
+2.62%
$313,000 $4,541
Feb 10, 2025 $0.00306
-2.86%
$306,000 $5,018
Feb 9, 2025 $0.00315
+2.27%
$315,000 $4,814
Feb 8, 2025 $0.00309
+0.32%
$309,000 $4,733
Feb 7, 2025 $0.00308
-0.96%
$308,000 $4,903
Feb 6, 2025 $0.00311
+0.65%
$311,000 $4,599
Feb 5, 2025 $0.00309
+0.32%
$309,000 $4,783
Feb 4, 2025 $0.00308
+0.00%
$308,000 $4,895
Feb 3, 2025 $0.00308
+1.32%
$308,000 $4,855
Feb 2, 2025 $0.00304
-0.65%
$304,000 $4,588
Feb 1, 2025 $0.00306
+0.66%
$306,000 $4,892
Jan 31, 2025 $0.00304
-0.65%
$304,000 $4,768
Jan 30, 2025 $0.00306
-0.33%
$306,000 $4,882
Jan 29, 2025 $0.00307
+0.33%
$307,000 $4,596
Jan 28, 2025 $0.00307
-5.54%
$307,000 $5,005
Jan 27, 2025 $0.00328
+15.09%
$328,000 $4,543
Jan 26, 2025 $0.00285
+0.00%
$285,000 $4,510
Jan 25, 2025 $0.00285
+0.35%
$285,000 $4,591
Jan 24, 2025 $0.00284
-5.65%
$284,000 $4,989
Jan 23, 2025 $0.00304
+4.11%
$304,000 $5,003
Jan 22, 2025 $0.00292
+0.34%
$292,000 $4,957
Jan 21, 2025 $0.00291
+0.00%
$291,000 $4,937
Jan 20, 2025 $0.00291
-1.02%
$291,000 $4,998
Jan 19, 2025 $0.00294
-2.65%
$294,000 $4,748
Jan 18, 2025 $0.00302
+49.50%
$302,000 $4,958
Jan 17, 2025 $0.00203
-32.11%
$203,000 $5,372
Jan 16, 2025 $0.00299
-5.38%
$299,000 $5,335
Jan 15, 2025 $0.00316
+2.93%
$316,000 $4,960
Download