Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
| Date | | |
|---|---|---|
| Mar 3 | $ 0.00451 | +1.58% |
| Feb 24 | $ 0.00445 | +0.68% |
| Feb 17 | $ 0.00433 | +41.04% |
| Feb 10 | $ 0.00321 | +1.90% |
| Feb 3 | $ 0.00309 | +1.64% |
| Jan 27 | $ 0.00304 | +6.67% |
| Jan 20 | $ 0.00285 | -3.06% |
| Jan 13 | $ 0.00302 | -1.63% |
| Jan 6 | $ 0.00274 | -15.69% |
| Dec 30 | $ 0.00326 | -41.68% |
| Dec 23 | $ 0.00495 | -20.16% |
| Dec 16 | $ 0.00519 | +0.00% |
| Dec 9 | $ 0.00519 | -38.21% |
| Dec 2 | $ 0.0081 | +0.00% |
| Nov 25 | $ 0.0081 | +56.07% |
| Nov 18 | $ 0.00519 | +0.00% |
| Nov 11 | $ 0.00519 | -48.10% |
| Nov 4 | $ 0.0306 | +102.72% |
| Oct 28 | $ 0.0151 | +0.00% |
| Oct 21 | $ 0.0151 | +0.00% |
| Oct 14 | $ 0.0151 | +0.00% |
| Oct 7 | $ 0.0151 | +6.88% |
| Sep 30 | $ 0.0141 | -4.79% |
| Sep 23 | $ 0.0148 | -2.95% |
| Sep 16 | $ 0.0153 | -0.13% |
| Sep 9 | $ 0.0153 | -2.49% |
| Sep 2 | $ 0.0157 | -5.26% |
| Aug 26 | $ 0.0165 | -70.58% |
| Aug 19 | $ 0.0566 | +0.61% |
| Aug 12 | $ 0.0562 | -9.26% |
| Aug 5 | $ 0.062 | -1.48% |
| Jul 29 | $ 0.0629 | +0.20% |
| Jul 22 | $ 0.0625 | -15.69% |
| Jul 15 | $ 0.0741 | +4.15% |
| Jul 8 | $ 0.072 | +1.65% |
| Jul 1 | $ 0.069 | -5.81% |
| Jun 24 | $ 0.0744 | +8.42% |
| Jun 17 | $ 0.0724 | +2.24% |
| Jun 10 | $ 0.0706 | -8.08% |
| Jun 3 | $ 0.0767 | -0.39% |
| May 27 | $ 0.077 | -0.02% |
| May 20 | $ 0.077 | -1.05% |
| May 13 | $ 0.0777 | -0.29% |
| May 6 | $ 0.078 | +0.57% |
| Apr 29 | $ 0.0774 | -4.56% |
| Apr 22 | $ 0.0803 | -8.38% |
| Apr 15 | $ 0.0874 | -0.50% |
| Apr 8 | $ 0.082 | -21.17% |
| Apr 1 | $ 0.0986 | -0.46% |
| Mar 25 | $ 0.0985 | +2.96% |
Previous Next