Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XACT TOKEN(Polygon) Historical Data

XACT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2023 $0.251
+4.49%
$25.1 million $678,398
Dec 10, 2023 $0.24
-4.48%
$24.04 million $918,844
Dec 9, 2023 $0.251
+4.71%
$25.15 million $728,999
Dec 8, 2023 $0.24
-1.03%
$24.02 million $786,846
Dec 7, 2023 $0.243
-3.40%
$24.26 million $546,712
Dec 6, 2023 $0.251
-0.24%
$25.11 million $632,272
Dec 5, 2023 $0.252
+3.60%
$25.18 million $749,144
Dec 4, 2023 $0.243
-8.16%
$24.31 million $746,665
Dec 3, 2023 $0.265
-2.14%
$26.47 million $725,348
Dec 2, 2023 $0.27
+4.86%
$27.04 million $656,317
Dec 1, 2023 $0.258
+0.07%
$25.78 million $752,024
Nov 30, 2023 $0.258
+0.12%
$25.76 million $743,407
Nov 29, 2023 $0.257
-0.23%
$25.73 million $710,958
Nov 28, 2023 $0.258
+0.20%
$25.79 million $684,194
Nov 27, 2023 $0.257
-3.71%
$25.74 million $287,353
Nov 26, 2023 $0.267
+0.32%
$26.75 million $299,546
Nov 25, 2023 $0.267
-0.66%
$26.67 million $280,059
Nov 24, 2023 $0.268
-0.04%
$26.84 million $290,118
Nov 23, 2023 $0.269
+0.40%
$26.86 million $315,652
Nov 22, 2023 $0.267
+3.48%
$26.72 million $318,169
Nov 21, 2023 $0.258
-11.16%
$25.83 million $298,221
Nov 20, 2023 $0.291
+15.76%
$29.07 million $552,459
Nov 19, 2023 $0.251
+0.45%
$25.11 million $591,846
Nov 18, 2023 $0.26
-10.34%
$26.01 million $607,989
Nov 17, 2023 $0.29
-0.08%
$29.01 million $729,959
Nov 16, 2023 $0.29
-0.05%
$29.04 million $753,102
Nov 15, 2023 $0.291
-0.04%
$29.06 million $804,131
Nov 14, 2023 $0.291
+0.11%
$29.07 million $774,965
Nov 13, 2023 $0.29
-0.78%
$29.04 million $875,098
Nov 12, 2023 $0.293
+0.11%
$29.28 million $765,587
Nov 11, 2023 $0.292
-0.86%
$29.25 million $798,932
Nov 10, 2023 $0.295
-6.79%
$29.5 million $708,695
Nov 9, 2023 $0.317
+25.57%
$31.65 million $890,412
Nov 8, 2023 $0.252
+0.25%
$25.21 million $750,385
Nov 7, 2023 $0.251
-1.10%
$25.14 million $798,239
Nov 6, 2023 $0.254
+0.24%
$25.42 million $810,218
Nov 5, 2023 $0.254
+3.35%
$25.36 million $801,610
Nov 4, 2023 $0.245
-2.83%
$24.54 million $769,978
Nov 3, 2023 $0.252
+0.15%
$25.25 million $771,954
Nov 2, 2023 $0.252
-0.22%
$25.21 million $705,226
Nov 1, 2023 $0.253
+0.11%
$25.27 million $890,942
Oct 31, 2023 $0.252
+1.34%
$25.24 million $757,105
Oct 30, 2023 $0.249
-0.56%
$24.91 million $849,387
Oct 29, 2023 $0.25
+0.14%
$25.05 million $682,462
Oct 28, 2023 $0.25
+2.10%
$25.02 million $855,580
Oct 27, 2023 $0.245
-2.30%
$24.48 million $790,470
Oct 26, 2023 $0.251
-0.15%
$25.06 million $770,528
Oct 25, 2023 $0.251
-3.72%
$25.1 million $932,039
Oct 24, 2023 $0.261
+1.92%
$26.07 million $847,391
Oct 23, 2023 $0.256
-0.93%
$25.58 million $924,154