XACT TOKEN(Polygon) Historical Data

XACT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.251
+4.49%
$ 25.1 million $ 678,398
Dec 10, 2023 $ 0.24
-4.48%
$ 24.04 million $ 918,844
Dec 9, 2023 $ 0.251
+4.71%
$ 25.15 million $ 728,999
Dec 8, 2023 $ 0.24
-1.03%
$ 24.02 million $ 786,846
Dec 7, 2023 $ 0.243
-3.40%
$ 24.26 million $ 546,712
Dec 6, 2023 $ 0.251
-0.24%
$ 25.11 million $ 632,272
Dec 5, 2023 $ 0.252
+3.60%
$ 25.18 million $ 749,144
Dec 4, 2023 $ 0.243
-8.16%
$ 24.31 million $ 746,665
Dec 3, 2023 $ 0.265
-2.14%
$ 26.47 million $ 725,348
Dec 2, 2023 $ 0.27
+4.86%
$ 27.04 million $ 656,317
Dec 1, 2023 $ 0.258
+0.07%
$ 25.78 million $ 752,024
Nov 30, 2023 $ 0.258
+0.12%
$ 25.76 million $ 743,407
Nov 29, 2023 $ 0.257
-0.23%
$ 25.73 million $ 710,958
Nov 28, 2023 $ 0.258
+0.20%
$ 25.79 million $ 684,194
Nov 27, 2023 $ 0.257
-3.71%
$ 25.74 million $ 287,353
Nov 26, 2023 $ 0.267
+0.32%
$ 26.75 million $ 299,546
Nov 25, 2023 $ 0.267
-0.66%
$ 26.67 million $ 280,059
Nov 24, 2023 $ 0.268
-0.04%
$ 26.84 million $ 290,118
Nov 23, 2023 $ 0.269
+0.40%
$ 26.86 million $ 315,652
Nov 22, 2023 $ 0.267
+3.48%
$ 26.72 million $ 318,169
Nov 21, 2023 $ 0.258
-11.16%
$ 25.83 million $ 298,221
Nov 20, 2023 $ 0.291
+15.76%
$ 29.07 million $ 552,459
Nov 19, 2023 $ 0.251
+0.45%
$ 25.11 million $ 591,846
Nov 18, 2023 $ 0.26
-10.34%
$ 26.01 million $ 607,989
Nov 17, 2023 $ 0.29
-0.08%
$ 29.01 million $ 729,959
Nov 16, 2023 $ 0.29
-0.05%
$ 29.04 million $ 753,102
Nov 15, 2023 $ 0.291
-0.04%
$ 29.06 million $ 804,131
Nov 14, 2023 $ 0.291
+0.11%
$ 29.07 million $ 774,965
Nov 13, 2023 $ 0.29
-0.78%
$ 29.04 million $ 875,098
Nov 12, 2023 $ 0.293
+0.11%
$ 29.28 million $ 765,587
Nov 11, 2023 $ 0.292
-0.86%
$ 29.25 million $ 798,932
Nov 10, 2023 $ 0.295
-6.79%
$ 29.5 million $ 708,695
Nov 9, 2023 $ 0.317
+25.57%
$ 31.65 million $ 890,412
Nov 8, 2023 $ 0.252
+0.25%
$ 25.21 million $ 750,385
Nov 7, 2023 $ 0.251
-1.10%
$ 25.14 million $ 798,239
Nov 6, 2023 $ 0.254
+0.24%
$ 25.42 million $ 810,218
Nov 5, 2023 $ 0.254
+3.35%
$ 25.36 million $ 801,610
Nov 4, 2023 $ 0.245
-2.83%
$ 24.54 million $ 769,978
Nov 3, 2023 $ 0.252
+0.15%
$ 25.25 million $ 771,954
Nov 2, 2023 $ 0.252
-0.22%
$ 25.21 million $ 705,226
Nov 1, 2023 $ 0.253
+0.11%
$ 25.27 million $ 890,942
Oct 31, 2023 $ 0.252
+1.34%
$ 25.24 million $ 757,105
Oct 30, 2023 $ 0.249
-0.56%
$ 24.91 million $ 849,387
Oct 29, 2023 $ 0.25
+0.14%
$ 25.05 million $ 682,462
Oct 28, 2023 $ 0.25
+2.10%
$ 25.02 million $ 855,580
Oct 27, 2023 $ 0.245
-2.30%
$ 24.48 million $ 790,470
Oct 26, 2023 $ 0.251
-0.15%
$ 25.06 million $ 770,528
Oct 25, 2023 $ 0.251
-3.72%
$ 25.1 million $ 932,039
Oct 24, 2023 $ 0.261
+1.92%
$ 26.07 million $ 847,391
Oct 23, 2023 $ 0.256
-0.93%
$ 25.58 million $ 924,154