Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XACT TOKEN(Polygon) Historical Data

XACT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.258
-0.33%
$25.82 million $786,155
Oct 21, 2023 $0.259
+1.13%
$25.91 million $873,124
Oct 20, 2023 $0.256
+0.37%
$25.63 million $986,061
Oct 19, 2023 $0.255
-0.22%
$25.53 million $800,915
Oct 18, 2023 $0.256
-1.80%
$25.59 million $835,991
Oct 17, 2023 $0.261
+2.64%
$26.06 million $1.01 million
Oct 16, 2023 $0.254
+0.02%
$25.39 million $865,336
Oct 15, 2023 $0.254
-0.33%
$25.38 million $924,276
Oct 14, 2023 $0.255
+0.79%
$25.47 million $849,507
Oct 13, 2023 $0.253
-17.13%
$25.28 million $780,985
Oct 12, 2023 $0.305
-0.45%
$30.5 million $751,645
Oct 11, 2023 $0.307
-0.80%
$30.67 million $1.02 million
Oct 10, 2023 $0.309
-0.44%
$30.92 million $935,797
Oct 9, 2023 $0.26
+4.36%
$26.02 million $999,347
Oct 8, 2023 $0.249
-0.77%
$24.92 million $652,310
Oct 7, 2023 $0.251
-0.54%
$25.12 million $651,570
Oct 6, 2023 $0.253
+0.32%
$25.26 million $724,406
Oct 5, 2023 $0.252
+0.13%
$25.17 million $743,842
Oct 4, 2023 $0.251
-1.18%
$25.14 million $766,598
Oct 3, 2023 $0.254
+0.10%
$25.45 million $683,014
Oct 2, 2023 $0.254
-0.94%
$25.42 million $648,342
Oct 1, 2023 $0.257
-1.34%
$25.66 million $677,130
Sep 30, 2023 $0.26
+0.34%
$26.01 million $687,166
Sep 29, 2023 $0.259
+1.65%
$25.91 million $720,115
Sep 28, 2023 $0.255
-1.88%
$25.5 million $574,967
Sep 27, 2023 $0.26
+1.10%
$25.99 million $672,070
Sep 26, 2023 $0.257
+0.85%
$25.7 million $641,631
Sep 25, 2023 $0.255
-1.75%
$25.49 million $712,520
Sep 24, 2023 $0.26
+1.27%
$25.95 million $701,759
Sep 23, 2023 $0.256
-0.38%
$25.61 million $703,321
Sep 22, 2023 $0.257
-0.87%
$25.71 million $663,779
Sep 21, 2023 $0.259
+1.54%
$25.94 million $729,420
Sep 20, 2023 $0.255
-12.57%
$25.54 million $630,973
Sep 19, 2023 $0.292
+1.51%
$29.24 million $608,566
Sep 18, 2023 $0.288
-1.64%
$28.8 million $851,302
Sep 17, 2023 $0.293
-0.67%
$29.27 million $825,559
Sep 16, 2023 $0.295
+0.63%
$29.46 million $811,176
Sep 15, 2023 $0.293
-0.92%
$29.27 million $795,465
Sep 14, 2023 $0.295
+0.03%
$29.54 million $727,709
Sep 13, 2023 $0.295
+0.57%
$29.52 million $842,556
Sep 12, 2023 $0.294
-0.27%
$29.35 million $758,331
Sep 11, 2023 $0.294
+7.88%
$29.44 million $731,577
Sep 10, 2023 $0.273
-12.05%
$27.29 million $669,369
Sep 9, 2023 $0.31
-0.68%
$31.01 million $658,620
Sep 8, 2023 $0.316
+2.55%
$31.55 million $885,872
Sep 7, 2023 $0.308
+1.00%
$30.8 million $772,785
Sep 6, 2023 $0.305
+3.76%
$30.5 million $653,170
Sep 5, 2023 $0.294
+7.58%
$29.4 million $1.02 million
Sep 4, 2023 $0.273
-5.87%
$27.34 million $907,327
Sep 3, 2023 $0.291
-4.18%
$29.07 million $957,478