XACT TOKEN(Polygon) Historical Data

XACT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.313
+0.25%
$ 31.29 million $ 1.06 million
Jul 13, 2023 $ 0.312
+4.77%
$ 31.22 million $ 834,491
Jul 12, 2023 $ 0.298
+0.38%
$ 29.8 million $ 1.03 million
Jul 11, 2023 $ 0.297
-6.07%
$ 29.67 million $ 1.21 million
Jul 10, 2023 $ 0.316
+0.15%
$ 31.56 million $ 1.11 million
Jul 9, 2023 $ 0.315
+0.90%
$ 31.52 million $ 1.03 million
Jul 8, 2023 $ 0.312
-0.69%
$ 31.24 million $ 1.16 million
Jul 7, 2023 $ 0.315
+0.41%
$ 31.49 million $ 1.28 million
Jul 6, 2023 $ 0.313
-0.39%
$ 31.35 million $ 1.19 million
Jul 5, 2023 $ 0.315
+0.10%
$ 31.5 million $ 1.26 million
Jul 4, 2023 $ 0.315
-0.51%
$ 31.47 million $ 1.15 million
Jul 3, 2023 $ 0.316
-1.04%
$ 31.62 million $ 1.17 million
Jul 2, 2023 $ 0.32
-4.96%
$ 31.99 million $ 1.02 million
Jul 1, 2023 $ 0.337
-0.24%
$ 33.66 million $ 1.05 million
Jun 30, 2023 $ 0.337
-0.12%
$ 33.73 million $ 1.13 million
Jun 29, 2023 $ 0.338
+0.16%
$ 33.76 million $ 1.13 million
Jun 28, 2023 $ 0.337
+2.17%
$ 33.69 million $ 874,532
Jun 27, 2023 $ 0.33
-3.57%
$ 32.97 million $ 829,210
Jun 26, 2023 $ 0.342
-0.27%
$ 34.24 million $ 858,110
Jun 25, 2023 $ 0.343
+0.25%
$ 34.31 million $ 772,880
Jun 24, 2023 $ 0.342
+7.57%
$ 34.22 million $ 593,913
Jun 23, 2023 $ 0.318
-0.18%
$ 31.81 million $ 844,818
Jun 22, 2023 $ 0.319
-0.34%
$ 31.86 million $ 859,440
Jun 21, 2023 $ 0.319
+0.17%
$ 31.92 million $ 768,972
Jun 20, 2023 $ 0.318
-0.71%
$ 31.76 million $ 821,807
Jun 19, 2023 $ 0.32
+0.60%
$ 32.05 million $ 813,138
Jun 18, 2023 $ 0.319
+0.06%
$ 31.85 million $ 843,939
Jun 17, 2023 $ 0.319
-0.68%
$ 31.85 million $ 757,433
Jun 16, 2023 $ 0.32
+0.42%
$ 32.05 million $ 519,998
Jun 15, 2023 $ 0.319
-0.13%
$ 31.92 million $ 869,251
Jun 14, 2023 $ 0.32
+0.54%
$ 31.98 million $ 878,815
Jun 13, 2023 $ 0.318
-0.17%
$ 31.84 million $ 816,888
Jun 12, 2023 $ 0.319
-0.71%
$ 31.88 million $ 793,798
Jun 11, 2023 $ 0.321
-0.05%
$ 32.13 million $ 725,867
Jun 10, 2023 $ 0.322
+0.74%
$ 32.2 million $ 656,436
Jun 9, 2023 $ 0.319
-0.24%
$ 31.93 million $ 937,051
Jun 8, 2023 $ 0.32
-1.34%
$ 31.96 million $ 662,983
Jun 7, 2023 $ 0.323
-4.91%
$ 32.29 million $ 663,460
Jun 6, 2023 $ 0.34
+0.00%
$ 33.97 million $ 716,280
Jun 5, 2023 $ 0.34
-0.32%
$ 33.99 million $ 628,540
Jun 4, 2023 $ 0.341
-0.59%
$ 34.1 million $ 955,596
Jun 3, 2023 $ 0.343
-0.14%
$ 34.3 million $ 741,790
Jun 2, 2023 $ 0.342
-0.06%
$ 34.21 million $ 887,576
Jun 1, 2023 $ 0.343
+0.37%
$ 34.26 million $ 831,074
May 31, 2023 $ 0.341
-0.45%
$ 34.15 million $ 836,349
May 30, 2023 $ 0.343
-0.03%
$ 34.26 million $ 789,906
May 29, 2023 $ 0.342
+2.19%
$ 34.25 million $ 812,360
May 28, 2023 $ 0.333
-1.67%
$ 33.34 million $ 733,793
May 27, 2023 $ 0.339
+1.17%
$ 33.88 million $ 954,279
May 26, 2023 $ 0.335
+0.24%
$ 33.51 million $ 769,215