XACT TOKEN(Polygon) Historical Data

XACT Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 0.334
-0.25%
$ 33.39 million $ 805,802
May 24, 2023 $ 0.334
+10.48%
$ 33.39 million $ 903,837
May 23, 2023 $ 0.302
-0.24%
$ 30.22 million $ 829,925
May 22, 2023 $ 0.303
-0.47%
$ 30.34 million $ 870,142
May 21, 2023 $ 0.305
-1.09%
$ 30.54 million $ 778,664
May 20, 2023 $ 0.307
+1.06%
$ 30.73 million $ 774,544
May 19, 2023 $ 0.303
+0.15%
$ 30.31 million $ 696,378
May 18, 2023 $ 0.302
+3.63%
$ 30.17 million $ 881,317
May 17, 2023 $ 0.292
+4.56%
$ 29.18 million $ 802,577
May 16, 2023 $ 0.279
-0.66%
$ 27.91 million $ 1.12 million
May 15, 2023 $ 0.28
-3.28%
$ 28.04 million $ 848,507
May 14, 2023 $ 0.29
+0.10%
$ 28.99 million $ 414,190
May 13, 2023 $ 0.29
+3.43%
$ 28.96 million $ 436,777
May 12, 2023 $ 0.28
-0.20%
$ 27.98 million $ 422,938
May 11, 2023 $ 0.28
+1.36%
$ 28.05 million $ 579,639
May 10, 2023 $ 0.277
+0.01%
$ 27.67 million $ 758,847
May 9, 2023 $ 0.277
+0.05%
$ 27.68 million $ 476,430
May 8, 2023 $ 0.276
-1.03%
$ 27.65 million $ 624,413
May 7, 2023 $ 0.279
+0.67%
$ 27.91 million $ 720,074
May 6, 2023 $ 0.277
+0.32%
$ 27.74 million $ 766,125
May 5, 2023 $ 0.276
-0.21%
$ 27.6 million $ 1.26 million
May 4, 2023 $ 0.277
+0.88%
$ 27.66 million $ 774,495
May 3, 2023 $ 0.274
+0.14%
$ 27.41 million $ 835,240
May 2, 2023 $ 0.273
+0.10%
$ 27.29 million $ 837,444
May 1, 2023 $ 0.273
-0.17%
$ 27.26 million $ 806,580
Apr 30, 2023 $ 0.273
-0.23%
$ 27.3 million $ 974,555
Apr 29, 2023 $ 0.274
+0.53%
$ 27.36 million $ 1.05 million
Apr 28, 2023 $ 0.272
-0.07%
$ 27.23 million $ 1.01 million
Apr 27, 2023 $ 0.273
+0.17%
$ 27.28 million $ 831,158
Apr 26, 2023 $ 0.272
+1.31%
$ 27.24 million $ 822,307
Apr 25, 2023 $ 0.268
+0.39%
$ 26.85 million $ 1.18 million
Apr 24, 2023 $ 0.267
-0.20%
$ 26.75 million $ 1.18 million
Apr 23, 2023 $ 0.269
+1.56%
$ 26.88 million $ 809,524
Apr 22, 2023 $ 0.265
-0.25%
$ 26.48 million $ 827,922
Apr 21, 2023 $ 0.265
+0.49%
$ 26.55 million $ 1.08 million
Apr 20, 2023 $ 0.264
-0.42%
$ 26.38 million $ 901,006
Apr 19, 2023 $ 0.265
+1.49%
$ 26.46 million $ 837,767
Apr 18, 2023 $ 0.261
-0.67%
$ 26.09 million $ 1.44 million
Apr 17, 2023 $ 0.263
+1.57%
$ 26.27 million $ 1.27 million
Apr 16, 2023 $ 0.258
+0.38%
$ 25.83 million $ 1.02 million
Apr 15, 2023 $ 0.257
+0.32%
$ 25.72 million $ 803,536
Apr 14, 2023 $ 0.257
-0.22%
$ 25.66 million $ 782,275
Apr 13, 2023 $ 0.258
+0.95%
$ 25.83 million $ 1.5 million
Apr 12, 2023 $ 0.256
+0.21%
$ 25.6 million $ 919,421
Apr 11, 2023 $ 0.255
+0.40%
$ 25.54 million $ 749,522
Apr 10, 2023 $ 0.255
-1.76%
$ 25.45 million $ 1.2 million
Apr 9, 2023 $ 0.258
+1.54%
$ 25.84 million $ 1.12 million
Apr 8, 2023 $ 0.254
+64.90%
$ 25.41 million $ 2.11 million
Apr 7, 2023 $ 0.154
-38.91%
$ 15.41 million $ 18
Download