Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 25, 2024 | $0.00519 | +0.00% | ||
| Nov 24, 2024 | $0.00519 | +0.00% | ||
| Nov 23, 2024 | $0.00519 | +0.00% | ||
| Nov 22, 2024 | $0.00519 | +0.00% | ||
| Nov 21, 2024 | $0.00519 | +0.00% | ||
| Nov 20, 2024 | $0.00519 | +0.00% | ||
| Nov 19, 2024 | $0.00519 | +0.00% | ||
| Nov 18, 2024 | $0.00519 | +0.00% | ||
| Nov 17, 2024 | $0.00519 | +0.00% | ||
| Nov 16, 2024 | $0.00519 | -47.58% | ||
| Nov 15, 2024 | $0.0099 | +0.00% | ||
| Nov 14, 2024 | $0.0099 | +0.00% | ||
| Nov 13, 2024 | $0.0099 | +0.00% | ||
| Nov 12, 2024 | $0.0099 | +4.21% | ||
| Nov 11, 2024 | $0.0095 | -5.00% | ||
| Nov 10, 2024 | $0.01 | -67.27% | ||
| Nov 9, 2024 | $0.0306 | +239.44% | ||
| Nov 8, 2024 | $0.009 | -10.00% | ||
| Nov 7, 2024 | $0.01 | +11.11% | ||
| Nov 6, 2024 | $0.009 | +0.00% | ||
| Nov 5, 2024 | $0.009 | -0.22% | ||
| Nov 4, 2024 | $0.00902 | -40.15% | ||
| Nov 3, 2024 | $0.0151 | +0.00% | ||
| Nov 2, 2024 | $0.0151 | +0.00% | ||
| Nov 1, 2024 | $0.0151 | +0.00% | ||
| Oct 31, 2024 | $0.0151 | +0.00% | ||
| Oct 30, 2024 | $0.0151 | +0.00% | ||
| Oct 29, 2024 | $0.0151 | +0.00% | ||
| Oct 28, 2024 | $0.0151 | +0.00% | ||
| Oct 27, 2024 | $0.0151 | +0.00% | ||
| Oct 26, 2024 | $0.0151 | +0.00% | ||
| Oct 25, 2024 | $0.0151 | +0.00% | ||
| Oct 24, 2024 | $0.0151 | +0.00% | ||
| Oct 23, 2024 | $0.0151 | +0.00% | ||
| Oct 22, 2024 | $0.0151 | +0.00% | ||
| Oct 21, 2024 | $0.0151 | +0.00% | ||
| Oct 20, 2024 | $0.0151 | +0.00% | ||
| Oct 19, 2024 | $0.0151 | +0.00% | ||
| Oct 18, 2024 | $0.0151 | +0.00% | ||
| Oct 17, 2024 | $0.0151 | +0.00% | ||
| Oct 16, 2024 | $0.0151 | +0.00% | ||
| Oct 15, 2024 | $0.0151 | +0.00% | ||
| Oct 14, 2024 | $0.0151 | +0.00% | ||
| Oct 13, 2024 | $0.0151 | +0.00% | ||
| Oct 12, 2024 | $0.0151 | +6.88% | ||
| Oct 11, 2024 | $0.0141 | +0.00% | ||
| Oct 10, 2024 | $0.0141 | +0.00% | ||
| Oct 9, 2024 | $0.0141 | +0.00% | ||
| Oct 8, 2024 | $0.0141 | +0.00% | ||
| Oct 7, 2024 | $0.0141 | +0.00% | ||