XACT TOKEN(Polygon) Historical Data

XACT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0141
+0.00%
$ 1.41 million $ 113
Oct 5, 2024 $ 0.0141
+0.00%
$ 1.41 million $ 113
Oct 4, 2024 $ 0.0141
+0.86%
$ 1.41 million $ 316
Oct 3, 2024 $ 0.014
+0.00%
$ 1.4 million $ 103
Oct 2, 2024 $ 0.014
-10.04%
$ 1.4 million $ 103
Oct 1, 2024 $ 0.0155
+5.00%
$ 1.55 million $ 5,003
Sep 30, 2024 $ 0.0148
-0.07%
$ 1.48 million $ 343
Sep 29, 2024 $ 0.0148
+0.00%
$ 1.48 million $ 5
Sep 28, 2024 $ 0.0148
+0.07%
$ 1.48 million $ 2,382
Sep 27, 2024 $ 0.0148
-0.60%
$ 1.48 million $ 4,396
Sep 26, 2024 $ 0.0148
-3.13%
$ 1.48 million $ 6,032
Sep 25, 2024 $ 0.0153
+0.00%
$ 1.53 million $ 3,743
Sep 24, 2024 $ 0.0153
+0.00%
$ 1.53 million $ 5,198
Sep 23, 2024 $ 0.0153
+0.26%
$ 1.53 million $ 5,936
Sep 22, 2024 $ 0.0153
+0.20%
$ 1.53 million $ 6,425
Sep 21, 2024 $ 0.0153
+0.00%
$ 1.53 million $ 6,019
Sep 20, 2024 $ 0.0152
-0.39%
$ 1.52 million $ 8,096
Sep 19, 2024 $ 0.0152
-0.20%
$ 1.52 million $ 9,568
Sep 18, 2024 $ 0.0152
-0.26%
$ 1.52 million $ 7,120
Sep 17, 2024 $ 0.0153
+0.00%
$ 1.53 million $ 5,453
Sep 16, 2024 $ 0.0153
-0.33%
$ 1.53 million $ 8,774
Sep 15, 2024 $ 0.0153
-0.33%
$ 1.53 million $ 5,466
Sep 14, 2024 $ 0.0153
-0.33%
$ 1.53 million $ 7,012
Sep 13, 2024 $ 0.0153
-0.20%
$ 1.53 million $ 7,881
Sep 12, 2024 $ 0.0153
-0.26%
$ 1.53 million $ 6,150
Sep 11, 2024 $ 0.0153
+0.13%
$ 1.53 million $ 7,263
Sep 10, 2024 $ 0.0154
+0.13%
$ 1.54 million $ 9,609
Sep 9, 2024 $ 0.0154
-2.04%
$ 1.53 million $ 7,352
Sep 8, 2024 $ 0.0157
-0.44%
$ 1.57 million $ 6,458
Sep 7, 2024 $ 0.0157
-0.13%
$ 1.57 million $ 8,777
Sep 6, 2024 $ 0.0157
+0.19%
$ 1.57 million $ 9,873
Sep 5, 2024 $ 0.0157
+0.06%
$ 1.57 million $ 6,952
Sep 4, 2024 $ 0.0157
-0.13%
$ 1.57 million $ 7,427
Sep 3, 2024 $ 0.0157
-0.06%
$ 1.57 million $ 6,913
Sep 2, 2024 $ 0.0157
-5.20%
$ 1.57 million $ 8,263
Sep 1, 2024 $ 0.0165
-2.01%
$ 1.66 million $ 7,188
Aug 31, 2024 $ 0.0169
+0.24%
$ 1.69 million $ 9,866
Aug 30, 2024 $ 0.0168
-37.70%
$ 1.68 million $ 316
Aug 29, 2024 $ 0.025
-6.59%
$ 2.58 million $ 20,742
Aug 28, 2024 $ 0.0268
-52.49%
$ 2.68 million $ 21,940
Aug 27, 2024 $ 0.0564
-2.43%
$ 5.64 million $ 18,441
Aug 26, 2024 $ 0.0564
+0.28%
$ 5.64 million $ 17,855
Aug 25, 2024 $ 0.0563
-0.58%
$ 5.63 million $ 19,489
Aug 24, 2024 $ 0.0566
+0.10%
$ 5.66 million $ 17,430
Aug 23, 2024 $ 0.0565
+0.15%
$ 5.65 million $ 17,389
Aug 22, 2024 $ 0.0565
+0.06%
$ 5.65 million $ 17,385
Aug 21, 2024 $ 0.0564
+0.17%
$ 5.64 million $ 18,619
Aug 20, 2024 $ 0.0563
-0.48%
$ 5.63 million $ 19,424
Aug 19, 2024 $ 0.0566
+0.62%
$ 5.66 million $ 15,612
Aug 18, 2024 $ 0.0563
+0.14%
$ 5.63 million $ 16,639