XACT TOKEN(Polygon) Historical Data

XACT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0562
-2.90%
$ 5.62 million $ 18,388
Aug 16, 2024 $ 0.0578
-0.09%
$ 5.78 million $ 17,562
Aug 15, 2024 $ 0.0578
+0.62%
$ 5.78 million $ 18,471
Aug 14, 2024 $ 0.0575
-6.02%
$ 5.75 million $ 18,259
Aug 13, 2024 $ 0.0612
-1.53%
$ 6.12 million $ 14,110
Aug 12, 2024 $ 0.0621
+0.34%
$ 6.21 million $ 18,325
Aug 11, 2024 $ 0.0619
-0.14%
$ 6.19 million $ 15,166
Aug 10, 2024 $ 0.062
-0.18%
$ 6.2 million $ 17,286
Aug 9, 2024 $ 0.0621
+0.13%
$ 6.21 million $ 17,275
Aug 8, 2024 $ 0.062
-0.11%
$ 6.2 million $ 16,024
Aug 7, 2024 $ 0.0621
+0.01%
$ 6.21 million $ 17,958
Aug 6, 2024 $ 0.062
-0.06%
$ 6.2 million $ 18,394
Aug 5, 2024 $ 0.0621
-1.28%
$ 6.21 million $ 18,254
Aug 4, 2024 $ 0.0629
-0.03%
$ 6.29 million $ 18,485
Aug 3, 2024 $ 0.0629
-3.18%
$ 6.29 million $ 18,419
Aug 2, 2024 $ 0.065
-2.05%
$ 6.5 million $ 16,752
Aug 1, 2024 $ 0.0664
+0.08%
$ 6.64 million $ 19,615
Jul 31, 2024 $ 0.0648
-2.24%
$ 6.48 million $ 17,716
Jul 30, 2024 $ 0.0663
+5.72%
$ 6.63 million $ 15,120
Jul 29, 2024 $ 0.0635
+1.12%
$ 6.35 million $ 47,981
Jul 28, 2024 $ 0.0627
+0.48%
$ 6.27 million $ 53,718
Jul 27, 2024 $ 0.0625
-7.00%
$ 6.25 million $ 33,418
Jul 26, 2024 $ 0.0671
-3.58%
$ 6.71 million $ 9,095
Jul 25, 2024 $ 0.0696
-0.30%
$ 6.96 million $ 45,135
Jul 24, 2024 $ 0.0698
-0.16%
$ 6.98 million $ 48,365
Jul 23, 2024 $ 0.0699
-0.08%
$ 6.99 million $ 50,178
Jul 22, 2024 $ 0.07
-5.56%
$ 7 million $ 61,225
Jul 21, 2024 $ 0.0741
-0.07%
$ 7.41 million $ 45,148
Jul 20, 2024 $ 0.0741
+0.11%
$ 7.41 million $ 48,757
Jul 19, 2024 $ 0.0741
+5.62%
$ 7.41 million $ 55,794
Jul 18, 2024 $ 0.0708
-2.21%
$ 7.08 million $ 10,904
Jul 17, 2024 $ 0.0737
+1.24%
$ 7.37 million $ 10,624
Jul 16, 2024 $ 0.0741
+4.53%
$ 7.41 million $ 10,466
Jul 15, 2024 $ 0.0709
-0.33%
$ 7.09 million $ 10,729
Jul 14, 2024 $ 0.0712
-1.08%
$ 7.12 million $ 16,813
Jul 13, 2024 $ 0.072
-1.69%
$ 7.2 million $ 19,868
Jul 12, 2024 $ 0.0733
+2.23%
$ 7.33 million $ 10,684
Jul 11, 2024 $ 0.0732
+2.85%
$ 7.32 million $ 20,127
Jul 10, 2024 $ 0.0712
+1.93%
$ 7.12 million $ 18,497
Jul 9, 2024 $ 0.0699
+0.12%
$ 6.99 million $ 20,367
Jul 8, 2024 $ 0.0698
-1.38%
$ 6.98 million $ 17,432
Jul 7, 2024 $ 0.0708
+2.70%
$ 7.08 million $ 19,743
Jul 6, 2024 $ 0.069
-1.50%
$ 6.9 million $ 20,064
Jul 5, 2024 $ 0.0685
-4.80%
$ 6.85 million $ 16,436
Jul 4, 2024 $ 0.0696
+0.53%
$ 6.96 million $ 19,859
Jul 3, 2024 $ 0.0675
-9.77%
$ 6.75 million $ 10,494
Jul 2, 2024 $ 0.0748
+0.01%
$ 7.48 million $ 16,475
Jul 1, 2024 $ 0.0749
+2.23%
$ 7.49 million $ 17,586
Jun 30, 2024 $ 0.0749
+0.72%
$ 7.49 million $ 10,491
Jun 29, 2024 $ 0.0744
-0.16%
$ 7.44 million $ 19,994