XACT TOKEN(Polygon) Historical Data

XACT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0745
-0.18%
$ 7.45 million $ 15,955
Jun 27, 2024 $ 0.0746
+11.47%
$ 7.46 million $ 15,373
Jun 26, 2024 $ 0.0669
-6.14%
$ 6.69 million $ 10,431
Jun 25, 2024 $ 0.0714
-2.91%
$ 7.14 million $ 10,199
Jun 24, 2024 $ 0.0735
+7.16%
$ 7.35 million $ 16,712
Jun 23, 2024 $ 0.0686
-5.28%
$ 6.86 million $ 10,367
Jun 22, 2024 $ 0.0724
-13.36%
$ 7.24 million $ 10,417
Jun 21, 2024 $ 0.0836
+10.82%
$ 8.36 million $ 7,903
Jun 20, 2024 $ 0.0754
-2.76%
$ 7.54 million $ 11,181
Jun 19, 2024 $ 0.0776
+9.56%
$ 7.76 million $ 10,353
Jun 18, 2024 $ 0.0708
+0.01%
$ 7.08 million $ 16,140
Jun 17, 2024 $ 0.0708
-0.02%
$ 7.08 million $ 15,905
Jun 16, 2024 $ 0.0708
+0.28%
$ 7.08 million $ 19,406
Jun 15, 2024 $ 0.0706
-0.65%
$ 7.06 million $ 19,181
Jun 14, 2024 $ 0.071
-0.69%
$ 7.1 million $ 19,851
Jun 13, 2024 $ 0.0715
-6.41%
$ 7.15 million $ 19,038
Jun 12, 2024 $ 0.0764
-0.27%
$ 7.64 million $ 15,859
Jun 11, 2024 $ 0.0766
-0.15%
$ 7.66 million $ 18,284
Jun 10, 2024 $ 0.0768
-0.01%
$ 7.68 million $ 18,510
Jun 9, 2024 $ 0.0768
+0.04%
$ 7.68 million $ 18,699
Jun 8, 2024 $ 0.0767
-0.05%
$ 7.67 million $ 19,414
Jun 7, 2024 $ 0.0768
+0.03%
$ 7.68 million $ 17,700
Jun 6, 2024 $ 0.0768
-0.01%
$ 7.68 million $ 18,138
Jun 5, 2024 $ 0.0768
-0.38%
$ 7.68 million $ 16,470
Jun 4, 2024 $ 0.0771
-0.19%
$ 7.71 million $ 18,369
Jun 3, 2024 $ 0.0772
+0.17%
$ 7.72 million $ 17,985
Jun 2, 2024 $ 0.077
-0.09%
$ 7.7 million $ 19,026
Jun 1, 2024 $ 0.0771
-0.41%
$ 7.71 million $ 16,627
May 31, 2024 $ 0.0774
-0.32%
$ 7.74 million $ 18,912
May 30, 2024 $ 0.0786
+0.89%
$ 7.86 million $ 10,741
May 29, 2024 $ 0.0779
+0.21%
$ 7.79 million $ 15,750
May 28, 2024 $ 0.0777
+0.26%
$ 7.77 million $ 14,161
May 27, 2024 $ 0.0775
+0.59%
$ 7.75 million $ 27,696
May 26, 2024 $ 0.0771
+0.07%
$ 7.71 million $ 41,059
May 25, 2024 $ 0.077
-0.66%
$ 7.7 million $ 33,067
May 24, 2024 $ 0.0775
-0.97%
$ 7.75 million $ 39,252
May 23, 2024 $ 0.0783
+1.26%
$ 7.83 million $ 38,631
May 22, 2024 $ 0.0773
+1.04%
$ 7.73 million $ 40,990
May 21, 2024 $ 0.0765
-0.02%
$ 7.65 million $ 41,904
May 20, 2024 $ 0.0765
-1.70%
$ 7.65 million $ 42,198
May 19, 2024 $ 0.0778
-0.01%
$ 7.78 million $ 31,305
May 18, 2024 $ 0.0777
+1.40%
$ 7.78 million $ 30,912
May 17, 2024 $ 0.0767
-1.01%
$ 7.67 million $ 44,362
May 16, 2024 $ 0.0775
+1.98%
$ 7.75 million $ 45,507
May 15, 2024 $ 0.076
-1.81%
$ 7.6 million $ 45,829
May 14, 2024 $ 0.0774
-0.52%
$ 7.74 million $ 29,921
May 13, 2024 $ 0.0778
-0.19%
$ 7.78 million $ 49,807
May 12, 2024 $ 0.078
-0.07%
$ 7.8 million $ 53,164
May 11, 2024 $ 0.078
-0.04%
$ 7.8 million $ 51,906
May 10, 2024 $ 0.078
+0.33%
$ 7.8 million $ 51,809