Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 2024 | $0.0745 | -0.18% | ||
| Jun 27, 2024 | $0.0746 | +11.47% | ||
| Jun 26, 2024 | $0.0669 | -6.14% | ||
| Jun 25, 2024 | $0.0714 | -2.91% | ||
| Jun 24, 2024 | $0.0735 | +7.16% | ||
| Jun 23, 2024 | $0.0686 | -5.28% | ||
| Jun 22, 2024 | $0.0724 | -13.36% | ||
| Jun 21, 2024 | $0.0836 | +10.82% | ||
| Jun 20, 2024 | $0.0754 | -2.76% | ||
| Jun 19, 2024 | $0.0776 | +9.56% | ||
| Jun 18, 2024 | $0.0708 | +0.01% | ||
| Jun 17, 2024 | $0.0708 | -0.02% | ||
| Jun 16, 2024 | $0.0708 | +0.28% | ||
| Jun 15, 2024 | $0.0706 | -0.65% | ||
| Jun 14, 2024 | $0.071 | -0.69% | ||
| Jun 13, 2024 | $0.0715 | -6.41% | ||
| Jun 12, 2024 | $0.0764 | -0.27% | ||
| Jun 11, 2024 | $0.0766 | -0.15% | ||
| Jun 10, 2024 | $0.0768 | -0.01% | ||
| Jun 9, 2024 | $0.0768 | +0.04% | ||
| Jun 8, 2024 | $0.0767 | -0.05% | ||
| Jun 7, 2024 | $0.0768 | +0.03% | ||
| Jun 6, 2024 | $0.0768 | -0.01% | ||
| Jun 5, 2024 | $0.0768 | -0.38% | ||
| Jun 4, 2024 | $0.0771 | -0.19% | ||
| Jun 3, 2024 | $0.0772 | +0.17% | ||
| Jun 2, 2024 | $0.077 | -0.09% | ||
| Jun 1, 2024 | $0.0771 | -0.41% | ||
| May 31, 2024 | $0.0774 | -0.32% | ||
| May 30, 2024 | $0.0786 | +0.89% | ||
| May 29, 2024 | $0.0779 | +0.21% | ||
| May 28, 2024 | $0.0777 | +0.26% | ||
| May 27, 2024 | $0.0775 | +0.59% | ||
| May 26, 2024 | $0.0771 | +0.07% | ||
| May 25, 2024 | $0.077 | -0.66% | ||
| May 24, 2024 | $0.0775 | -0.97% | ||
| May 23, 2024 | $0.0783 | +1.26% | ||
| May 22, 2024 | $0.0773 | +1.04% | ||
| May 21, 2024 | $0.0765 | -0.02% | ||
| May 20, 2024 | $0.0765 | -1.70% | ||
| May 19, 2024 | $0.0778 | -0.01% | ||
| May 18, 2024 | $0.0777 | +1.40% | ||
| May 17, 2024 | $0.0767 | -1.01% | ||
| May 16, 2024 | $0.0775 | +1.98% | ||
| May 15, 2024 | $0.076 | -1.81% | ||
| May 14, 2024 | $0.0774 | -0.52% | ||
| May 13, 2024 | $0.0778 | -0.19% | ||
| May 12, 2024 | $0.078 | -0.07% | ||
| May 11, 2024 | $0.078 | -0.04% | ||
| May 10, 2024 | $0.078 | +0.33% | ||