Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XACT TOKEN(Polygon) Historical Data

XACT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0778
+0.23%
$7.78 million $52,462
May 8, 2024 $0.0776
-0.53%
$7.76 million $48,970
May 7, 2024 $0.078
+0.58%
$7.8 million $50,869
May 6, 2024 $0.0775
-0.01%
$7.75 million $54,776
May 5, 2024 $0.0776
+0.30%
$7.76 million $60,968
May 4, 2024 $0.0774
-0.75%
$7.74 million $59,212
May 3, 2024 $0.078
+0.59%
$7.8 million $42,830
May 2, 2024 $0.0775
-2.60%
$7.75 million $57,396
May 1, 2024 $0.0797
-0.10%
$7.96 million $28,609
Apr 30, 2024 $0.0798
+0.50%
$7.98 million $32,960
Apr 29, 2024 $0.0793
-2.11%
$7.93 million $54,608
Apr 28, 2024 $0.081
+0.98%
$8.1 million $31,682
Apr 27, 2024 $0.0803
+0.16%
$8.03 million $52,900
Apr 26, 2024 $0.0801
-1.49%
$8.01 million $59,445
Apr 25, 2024 $0.0814
-1.72%
$8.14 million $57,165
Apr 24, 2024 $0.0828
-1.36%
$8.28 million $58,487
Apr 23, 2024 $0.0839
-4.41%
$8.39 million $59,489
Apr 22, 2024 $0.0878
+0.22%
$8.78 million $58,026
Apr 21, 2024 $0.0876
+0.28%
$8.76 million $54,686
Apr 20, 2024 $0.0874
+0.13%
$8.74 million $48,744
Apr 19, 2024 $0.0872
-0.12%
$8.72 million $52,341
Apr 18, 2024 $0.0873
+1.58%
$8.73 million $51,979
Apr 17, 2024 $0.086
-2.52%
$8.6 million $35,170
Apr 16, 2024 $0.0882
+0.20%
$8.82 million $52,680
Apr 15, 2024 $0.088
+0.26%
$8.8 million $52,360
Apr 14, 2024 $0.0878
+7.03%
$8.78 million $47,207
Apr 13, 2024 $0.082
+0.39%
$8.2 million $54,550
Apr 12, 2024 $0.0817
-5.15%
$8.17 million $45,764
Apr 11, 2024 $0.0861
-4.05%
$8.61 million $37,627
Apr 10, 2024 $0.0897
-3.58%
$8.97 million $44,017
Apr 9, 2024 $0.0931
-0.39%
$9.31 million $35,578
Apr 8, 2024 $0.0936
-10.06%
$9.36 million $27,001
Apr 7, 2024 $0.104
+6.28%
$10.4 million $9,770
Apr 6, 2024 $0.0986
-1.81%
$9.86 million $14,880
Apr 5, 2024 $0.1
-13.58%
$10.02 million $13,576
Apr 4, 2024 $0.116
+14.22%
$11.6 million $21,975
Apr 3, 2024 $0.103
+2.79%
$10.27 million $28,711
Apr 2, 2024 $0.0998
+1.04%
$9.97 million $31,288
Apr 1, 2024 $0.0987
-0.29%
$9.87 million $36,829
Mar 31, 2024 $0.099
+0.48%
$9.9 million $38,708
Mar 30, 2024 $0.0985
-0.52%
$9.85 million $44,891
Mar 29, 2024 $0.099
+4.65%
$9.9 million $63,051
Mar 28, 2024 $0.0947
-2.92%
$9.47 million $67,211
Mar 27, 2024 $0.0975
+7.57%
$9.75 million $30,435
Mar 26, 2024 $0.0906
-0.58%
$9.06 million $14,987
Mar 25, 2024 $0.0949
-0.76%
$9.49 million $23,986
Mar 24, 2024 $0.0955
-2.20%
$9.55 million $42,945
Mar 23, 2024 $0.101
+9.85%
$10.07 million $20,177
Mar 22, 2024 $0.0917
-6.55%
$9.17 million $34,087
Mar 21, 2024 $0.0981
+4.06%
$9.81 million $37,730