XACT TOKEN(Polygon) Historical Data

XACT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 0.0946
+4.03%
$ 9.46 million $ 35,234
Mar 19, 2024 $ 0.0909
+0.76%
$ 9.09 million $ 54,449
Mar 18, 2024 $ 0.0903
-1.38%
$ 9.03 million $ 39,620
Mar 17, 2024 $ 0.0911
+45.17%
$ 9.11 million $ 9,055
Mar 16, 2024 $ 0.0702
-29.06%
$ 7.02 million $ 11,768
Mar 15, 2024 $ 0.0989
+4.97%
$ 9.89 million $ 46,987
Mar 14, 2024 $ 0.0942
-3.40%
$ 9.42 million $ 75,805
Mar 13, 2024 $ 0.0969
+8.66%
$ 9.69 million $ 46,359
Mar 12, 2024 $ 0.0892
-4.36%
$ 8.92 million $ 47,038
Mar 11, 2024 $ 0.0933
+2.03%
$ 9.33 million $ 58,454
Mar 10, 2024 $ 0.0914
-15.54%
$ 9.14 million $ 52,655
Mar 9, 2024 $ 0.108
+1.91%
$ 10.8 million $ 84,313
Mar 8, 2024 $ 0.106
-2.44%
$ 10.61 million $ 83,141
Mar 7, 2024 $ 0.109
+5.24%
$ 10.87 million $ 45,582
Mar 6, 2024 $ 0.103
-61.24%
$ 10.33 million $ 25,731
Mar 5, 2024 $ 0.267
+124.27%
$ 26.66 million $ 13,104
Mar 4, 2024 $ 0.119
+0.41%
$ 11.89 million $ 83,972
Mar 3, 2024 $ 0.118
+0.27%
$ 11.84 million $ 81,487
Mar 2, 2024 $ 0.118
+4.81%
$ 11.81 million $ 90,599
Mar 1, 2024 $ 0.113
-28.54%
$ 11.27 million $ 98,951
Feb 29, 2024 $ 0.149
+22.14%
$ 14.94 million $ 112,796
Feb 28, 2024 $ 0.122
-8.00%
$ 12.23 million $ 122,091
Feb 27, 2024 $ 0.133
-6.14%
$ 13.3 million $ 84,595
Feb 26, 2024 $ 0.142
-3.88%
$ 14.17 million $ 114,397
Feb 25, 2024 $ 0.147
-7.61%
$ 14.74 million $ 11,206
Feb 24, 2024 $ 0.161
+14.69%
$ 16.06 million $ 58,391
Feb 23, 2024 $ 0.14
-15.08%
$ 14 million $ 95,121
Feb 22, 2024 $ 0.165
-2.38%
$ 16.5 million $ 154,358
Feb 21, 2024 $ 0.169
+0.79%
$ 16.9 million $ 164,275
Feb 20, 2024 $ 0.168
+4.11%
$ 16.77 million $ 120,929
Feb 19, 2024 $ 0.161
+0.07%
$ 16.13 million $ 85,147
Feb 18, 2024 $ 0.161
+6.57%
$ 16.11 million $ 46,771
Feb 17, 2024 $ 0.151
+13.76%
$ 15.07 million $ 32,104
Feb 16, 2024 $ 0.133
-15.31%
$ 13.25 million $ 71,415
Feb 15, 2024 $ 0.158
+32.45%
$ 15.75 million $ 178,711
Feb 14, 2024 $ 0.119
+0.01%
$ 11.9 million $ 205,971
Feb 13, 2024 $ 0.119
+0.06%
$ 11.9 million $ 265,652
Feb 12, 2024 $ 0.119
-2.08%
$ 11.89 million $ 69,118
Feb 11, 2024 $ 0.121
-30.83%
$ 12.14 million $ 33,305
Feb 10, 2024 $ 0.176
+19.47%
$ 17.56 million $ 11,094
Feb 9, 2024 $ 0.147
-0.77%
$ 14.7 million $ 13,694
Feb 8, 2024 $ 0.149
-0.52%
$ 14.87 million $ 24,507
Feb 7, 2024 $ 0.162
-18.35%
$ 16.16 million $ 169,227
Feb 6, 2024 $ 0.19
-5.94%
$ 19 million $ 136,829
Feb 5, 2024 $ 0.202
+5.54%
$ 20.2 million $ 130,246
Feb 4, 2024 $ 0.192
-5.45%
$ 19.16 million $ 127,421
Feb 3, 2024 $ 0.203
+7.74%
$ 20.3 million $ 35,487
Feb 2, 2024 $ 0.188
-1.37%
$ 18.84 million $ 101,666
Feb 1, 2024 $ 0.191
-0.86%
$ 19.13 million $ 140,153
Jan 31, 2024 $ 0.192
-3.12%
$ 19.22 million $ 122,621