Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2024 | $0.0946 | +4.03% | ||
| Mar 19, 2024 | $0.0909 | +0.76% | ||
| Mar 18, 2024 | $0.0903 | -1.38% | ||
| Mar 17, 2024 | $0.0911 | +45.17% | ||
| Mar 16, 2024 | $0.0702 | -29.06% | ||
| Mar 15, 2024 | $0.0989 | +4.97% | ||
| Mar 14, 2024 | $0.0942 | -3.40% | ||
| Mar 13, 2024 | $0.0969 | +8.66% | ||
| Mar 12, 2024 | $0.0892 | -4.36% | ||
| Mar 11, 2024 | $0.0933 | +2.03% | ||
| Mar 10, 2024 | $0.0914 | -15.54% | ||
| Mar 9, 2024 | $0.108 | +1.91% | ||
| Mar 8, 2024 | $0.106 | -2.44% | ||
| Mar 7, 2024 | $0.109 | +5.24% | ||
| Mar 6, 2024 | $0.103 | -61.24% | ||
| Mar 5, 2024 | $0.267 | +124.27% | ||
| Mar 4, 2024 | $0.119 | +0.41% | ||
| Mar 3, 2024 | $0.118 | +0.27% | ||
| Mar 2, 2024 | $0.118 | +4.81% | ||
| Mar 1, 2024 | $0.113 | -28.54% | ||
| Feb 29, 2024 | $0.149 | +22.14% | ||
| Feb 28, 2024 | $0.122 | -8.00% | ||
| Feb 27, 2024 | $0.133 | -6.14% | ||
| Feb 26, 2024 | $0.142 | -3.88% | ||
| Feb 25, 2024 | $0.147 | -7.61% | ||
| Feb 24, 2024 | $0.161 | +14.69% | ||
| Feb 23, 2024 | $0.14 | -15.08% | ||
| Feb 22, 2024 | $0.165 | -2.38% | ||
| Feb 21, 2024 | $0.169 | +0.79% | ||
| Feb 20, 2024 | $0.168 | +4.11% | ||
| Feb 19, 2024 | $0.161 | +0.07% | ||
| Feb 18, 2024 | $0.161 | +6.57% | ||
| Feb 17, 2024 | $0.151 | +13.76% | ||
| Feb 16, 2024 | $0.133 | -15.31% | ||
| Feb 15, 2024 | $0.158 | +32.45% | ||
| Feb 14, 2024 | $0.119 | +0.01% | ||
| Feb 13, 2024 | $0.119 | +0.06% | ||
| Feb 12, 2024 | $0.119 | -2.08% | ||
| Feb 11, 2024 | $0.121 | -30.83% | ||
| Feb 10, 2024 | $0.176 | +19.47% | ||
| Feb 9, 2024 | $0.147 | -0.77% | ||
| Feb 8, 2024 | $0.149 | -0.52% | ||
| Feb 7, 2024 | $0.162 | -18.35% | ||
| Feb 6, 2024 | $0.19 | -5.94% | ||
| Feb 5, 2024 | $0.202 | +5.54% | ||
| Feb 4, 2024 | $0.192 | -5.45% | ||
| Feb 3, 2024 | $0.203 | +7.74% | ||
| Feb 2, 2024 | $0.188 | -1.37% | ||
| Feb 1, 2024 | $0.191 | -0.86% | ||
| Jan 31, 2024 | $0.192 | -3.12% | ||