Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XACT TOKEN(Polygon) Historical Data

XACT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2024 $0.198
-3.52%
$19.84 million $136,855
Jan 29, 2024 $0.205
-0.13%
$20.51 million $143,667
Jan 28, 2024 $0.208
-3.28%
$20.76 million $109,903
Jan 27, 2024 $0.22
+0.31%
$22.02 million $165,277
Jan 26, 2024 $0.219
+12.55%
$21.95 million $129,355
Jan 25, 2024 $0.195
+2.52%
$19.5 million $156,660
Jan 24, 2024 $0.19
-11.30%
$19.03 million $109,443
Jan 23, 2024 $0.215
-0.79%
$21.45 million $115,526
Jan 22, 2024 $0.216
-0.79%
$21.62 million $94,721
Jan 21, 2024 $0.218
+0.48%
$21.8 million $36,051
Jan 20, 2024 $0.217
-0.94%
$21.7 million $47,349
Jan 19, 2024 $0.219
-5.34%
$21.91 million $55,891
Jan 18, 2024 $0.232
-2.52%
$23.17 million $97,034
Jan 17, 2024 $0.238
+10.50%
$23.76 million $73,109
Jan 16, 2024 $0.215
-8.13%
$21.5 million $62,471
Jan 15, 2024 $0.234
-3.47%
$23.43 million $125,365
Jan 14, 2024 $0.243
+5.60%
$24.29 million $106,933
Jan 13, 2024 $0.248
+3.46%
$24.77 million $72,473
Jan 12, 2024 $0.239
+3.36%
$23.9 million $115,572
Jan 11, 2024 $0.23
-6.36%
$23.01 million $102,814
Jan 10, 2024 $0.246
-1.40%
$24.58 million $135,751
Jan 9, 2024 $0.249
-0.61%
$24.93 million $722,850
Jan 8, 2024 $0.251
+4.06%
$25.07 million $593,939
Jan 7, 2024 $0.241
-0.28%
$24.1 million $587,626
Jan 6, 2024 $0.242
+0.03%
$24.16 million $620,895
Jan 5, 2024 $0.242
-3.51%
$24.16 million $601,985
Jan 4, 2024 $0.25
+0.05%
$25.03 million $660,370
Jan 3, 2024 $0.25
-0.29%
$25.02 million $664,700
Jan 2, 2024 $0.251
-0.02%
$25.1 million $773,314
Jan 1, 2024 $0.251
-0.01%
$25.1 million $860,200
Dec 31, 2023 $0.251
-0.08%
$25.11 million $950,206
Dec 30, 2023 $0.251
-0.08%
$25.13 million $702,286
Dec 29, 2023 $0.251
+0.31%
$25.15 million $706,572
Dec 28, 2023 $0.251
-0.13%
$25.07 million $652,726
Dec 27, 2023 $0.251
-0.06%
$25.1 million $668,884
Dec 26, 2023 $0.251
-0.47%
$25.11 million $683,758
Dec 25, 2023 $0.252
+0.95%
$25.23 million $687,070
Dec 24, 2023 $0.25
-1.60%
$25 million $664,114
Dec 23, 2023 $0.254
+1.25%
$25.4 million $707,589
Dec 22, 2023 $0.251
-0.56%
$25.09 million $717,726
Dec 21, 2023 $0.252
+0.34%
$25.23 million $696,810
Dec 20, 2023 $0.251
-0.20%
$25.14 million $702,184
Dec 19, 2023 $0.252
+0.28%
$25.19 million $695,950
Dec 18, 2023 $0.251
-0.20%
$25.12 million $681,117
Dec 17, 2023 $0.252
+5.60%
$25.18 million $553,776
Dec 16, 2023 $0.238
-5.27%
$23.84 million $557,155
Dec 15, 2023 $0.252
+0.27%
$25.17 million $644,602
Dec 14, 2023 $0.251
+0.12%
$25.09 million $672,066
Dec 13, 2023 $0.251
-0.07%
$25.06 million $585,824
Dec 12, 2023 $0.251
-0.09%
$25.08 million $687,508