Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 5, 2025 | $0.00451 | +0.22% | ||
| Mar 4, 2025 | $0.0045 | +2.97% | ||
| Mar 3, 2025 | $0.00439 | -1.13% | ||
| Mar 2, 2025 | $0.00445 | +7.23% | ||
| Mar 1, 2025 | $0.00415 | -2.81% | ||
| Feb 28, 2025 | $0.00427 | -3.17% | ||
| Feb 27, 2025 | $0.0044 | +6.28% | ||
| Feb 26, 2025 | $0.00414 | -2.36% | ||
| Feb 25, 2025 | $0.00423 | -0.47% | ||
| Feb 24, 2025 | $0.00416 | -5.88% | ||
| Feb 23, 2025 | $0.00441 | +1.85% | ||
| Feb 22, 2025 | $0.00433 | +9.34% | ||
| Feb 21, 2025 | $0.00396 | +24.14% | ||
| Feb 20, 2025 | $0.00319 | +0.31% | ||
| Feb 19, 2025 | $0.00318 | +2.25% | ||
| Feb 18, 2025 | $0.00311 | +0.65% | ||
| Feb 17, 2025 | $0.00309 | +0.65% | ||
| Feb 16, 2025 | $0.00307 | -2.85% | ||
| Feb 15, 2025 | $0.00321 | +3.55% | ||
| Feb 14, 2025 | $0.0031 | -0.32% | ||
| Feb 13, 2025 | $0.00311 | -1.58% | ||
| Feb 12, 2025 | $0.00316 | -0.32% | ||
| Feb 11, 2025 | $0.00313 | +2.62% | ||
| Feb 10, 2025 | $0.00306 | -2.86% | ||
| Feb 9, 2025 | $0.00315 | +2.27% | ||
| Feb 8, 2025 | $0.00309 | +0.32% | ||
| Feb 7, 2025 | $0.00308 | -0.96% | ||
| Feb 6, 2025 | $0.00311 | +0.65% | ||
| Feb 5, 2025 | $0.00309 | +0.32% | ||
| Feb 4, 2025 | $0.00308 | +0.00% | ||
| Feb 3, 2025 | $0.00308 | +1.32% | ||
| Feb 2, 2025 | $0.00304 | -0.65% | ||
| Feb 1, 2025 | $0.00306 | +0.66% | ||
| Jan 31, 2025 | $0.00304 | -0.65% | ||
| Jan 30, 2025 | $0.00306 | -0.33% | ||
| Jan 29, 2025 | $0.00307 | +0.33% | ||
| Jan 28, 2025 | $0.00307 | -5.54% | ||
| Jan 27, 2025 | $0.00328 | +15.09% | ||
| Jan 26, 2025 | $0.00285 | +0.00% | ||
| Jan 25, 2025 | $0.00285 | +0.35% | ||
| Jan 24, 2025 | $0.00284 | -5.65% | ||
| Jan 23, 2025 | $0.00304 | +4.11% | ||
| Jan 22, 2025 | $0.00292 | +0.34% | ||
| Jan 21, 2025 | $0.00291 | +0.00% | ||
| Jan 20, 2025 | $0.00291 | -1.02% | ||
| Jan 19, 2025 | $0.00294 | -2.65% | ||
| Jan 18, 2025 | $0.00302 | +49.50% | ||
| Jan 17, 2025 | $0.00203 | -32.11% | ||
| Jan 16, 2025 | $0.00299 | -5.38% | ||
| Jan 15, 2025 | $0.00316 | +2.93% | ||
Previous Next