Coinranking
XACT TOKEN(Polygon) Historical Data
XACT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 3 | $0.00451 | +1.58% | ||
| Feb 24 | $0.00445 | +0.68% | ||
| Feb 17 | $0.00433 | +41.04% | ||
| Feb 10 | $0.00321 | +1.90% | ||
| Feb 3 | $0.00309 | +1.64% | ||
| Jan 27 | $0.00304 | +6.67% | ||
| Jan 20 | $0.00285 | -3.06% | ||
| Jan 13 | $0.00302 | -1.63% | ||
| Jan 6 | $0.00274 | -15.69% | ||
| Dec 30 | $0.00326 | -41.68% | ||
| Dec 23 | $0.00495 | -20.16% | ||
| Dec 16 | $0.00519 | +0.00% | ||
| Dec 9 | $0.00519 | -38.21% | ||
| Dec 2 | $0.0081 | +0.00% | ||
| Nov 25 | $0.0081 | +56.07% | ||
| Nov 18 | $0.00519 | +0.00% | ||
| Nov 11 | $0.00519 | -48.10% | ||
| Nov 4 | $0.0306 | +102.72% | ||
| Oct 28 | $0.0151 | +0.00% | ||
| Oct 21 | $0.0151 | +0.00% | ||
| Oct 14 | $0.0151 | +0.00% | ||
| Oct 7 | $0.0151 | +6.88% | ||
| Sep 30 | $0.0141 | -4.79% | ||
| Sep 23 | $0.0148 | -2.95% | ||
| Sep 16 | $0.0153 | -0.13% | ||
| Sep 9 | $0.0153 | -2.49% | ||
| Sep 2 | $0.0157 | -5.26% | ||
| Aug 26 | $0.0165 | -70.58% | ||
| Aug 19 | $0.0566 | +0.61% | ||
| Aug 12 | $0.0562 | -9.26% | ||
| Aug 5 | $0.062 | -1.48% | ||
| Jul 29 | $0.0629 | +0.20% | ||
| Jul 22 | $0.0625 | -15.69% | ||
| Jul 15 | $0.0741 | +4.15% | ||
| Jul 8 | $0.072 | +1.65% | ||
| Jul 1 | $0.069 | -5.81% | ||
| Jun 24 | $0.0744 | +8.42% | ||
| Jun 17 | $0.0724 | +2.24% | ||
| Jun 10 | $0.0706 | -8.08% | ||
| Jun 3 | $0.0767 | -0.39% | ||
| May 27 | $0.077 | -0.02% | ||
| May 20 | $0.077 | -1.05% | ||
| May 13 | $0.0777 | -0.29% | ||
| May 6 | $0.078 | +0.57% | ||
| Apr 29 | $0.0774 | -4.56% | ||
| Apr 22 | $0.0803 | -8.38% | ||
| Apr 15 | $0.0874 | -0.50% | ||
| Apr 8 | $0.082 | -21.17% | ||
| Apr 1 | $0.0986 | -0.46% | ||
| Mar 25 | $0.0985 | +2.96% | ||
Previous Next