Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Imagen AI Historical Data

IMAGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2025 $0.00152
+2.70%
$-- $71,761
Jul 31, 2025 $0.00148
-16.85%
$4.07 million $40,967
Jul 30, 2025 $0.00178
-34.56%
$4.89 million $26,291
Jul 29, 2025 $0.00158
-0.63%
$4.34 million $8,819
Jul 28, 2025 $0.00159
-3.64%
$4.37 million $59,564
Jul 27, 2025 $0.00165
+1.85%
$8.25 million $100,130
Jul 24, 2025 $0.00348
-5.95%
$-- $55,869
Jul 23, 2025 $0.0037
-13.75%
$10.18 million $70,329
Jul 22, 2025 $0.0043
-17.31%
$21.5 million $80,502
Jul 21, 2025 $0.00521
-0.38%
$26.05 million $88,658
Jul 20, 2025 $0.00524
-4.90%
$26.2 million $101,595
Jul 19, 2025 $0.0055
-17.91%
$27.5 million $123,259
Jul 18, 2025 $0.00674
-1.89%
$33.7 million $119,861
Jul 17, 2025 $0.00681
-4.22%
$34.05 million $121,048
Jul 16, 2025 $0.00711
-14.54%
$35.55 million $107,644
Jul 15, 2025 $0.00832
-0.72%
$41.6 million $12,101
Jul 14, 2025 $0.00798
-5.23%
$21.95 million $12,672
Jul 13, 2025 $0.00824
-2.14%
$22.66 million $37,286
Jul 12, 2025 $0.00842
+8.37%
$23.16 million $109,642
Jul 11, 2025 $0.00757
-13.09%
$20.82 million $83,601
Jul 10, 2025 $0.00871
-2.02%
$23.95 million $980
Jul 9, 2025 $0.00889
+1.14%
$24.45 million $13,777
Jul 8, 2025 $0.00839
-8.61%
$23.07 million $60,948
Jul 7, 2025 $0.00918
+2.46%
$25.25 million $4,958
Jul 6, 2025 $0.00896
-3.45%
$24.64 million $5,758
Jul 5, 2025 $0.00928
-10.08%
$25.52 million $10,758
Jul 4, 2025 $0.0118
+13.94%
$59.25 million $65,315
Jul 3, 2025 $0.0104
-3.35%
$52 million $8,236
Jul 2, 2025 $0.0112
+8.80%
$56.25 million $14,617
Jul 1, 2025 $0.0109
-11.84%
$54.35 million $6,639
Jun 30, 2025 $0.0126
+0.40%
$63.1 million $21,134
Jun 29, 2025 $0.0127
-7.68%
$63.75 million $7,234
Jun 28, 2025 $0.0141
-1.47%
$70.3 million $4,462
Jun 27, 2025 $0.0143
-7.52%
$71.35 million $55,635
Jun 26, 2025 $0.0147
-1.01%
$40.45 million $3,181
Jun 25, 2025 $0.0149
-20.92%
$40.87 million $26,460
Jun 24, 2025 $0.0192
+16.55%
$52.69 million $6,195
Jun 23, 2025 $0.0163
+15.37%
$44.8 million $7,739
Jun 22, 2025 $0.0141
-21.99%
$38.83 million $26,310
Jun 21, 2025 $0.0181
+3.02%
$49.77 million $13,411
Jun 20, 2025 $0.0194
-8.18%
$53.43 million $2,479
Jun 19, 2025 $0.0212
-14.71%
$58.19 million $38,927
Jun 18, 2025 $0.0237
+1.54%
$65.15 million $36,924
Jun 17, 2025 $0.015
-36.45%
$41.28 million $59,784
Jun 16, 2025 $0.0324
+34.76%
$89.24 million $103,384
Jun 15, 2025 $0.0241
+14.04%
$66.33 million $76,178
Jun 14, 2025 $0.021
-0.47%
$57.8 million $21,507
Jun 13, 2025 $0.0207
-3.40%
$56.95 million $62,591
Jun 12, 2025 $0.0215
+9.09%
$59.1 million $69,248
Download