Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000509
+0.00%
$ 763,627 $ 3
Yesterday $ 0.000509
+0.00%
$ 763,627 $ 3
Aug 6, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Aug 5, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Aug 4, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Aug 3, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Aug 2, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Aug 1, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 31, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 30, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 29, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 28, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 27, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 26, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 25, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 24, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 23, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 22, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 21, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 20, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 19, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 18, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 17, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 16, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 15, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 14, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 13, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 12, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 11, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 10, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 9, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 8, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 7, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 6, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 5, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 4, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 3, 2026 $ 0.000509
-3.89%
$ 763,627 $ 3
Jul 2, 2026 $ 0.00053
-13.29%
$ 794,539 $ 34
Jul 1, 2026 $ 0.000611
+0.00%
$ 916,359 $ 4
Jun 30, 2026 $ 0.000611
+0.00%
$ 916,359 $ 4
Jun 29, 2026 $ 0.000611
-2.97%
$ 916,359 $ 4
Jun 28, 2026 $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 27, 2026 $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 26, 2026 $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 2026 $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 24, 2026 $ 0.00063
-8.39%
$ 944,452 $ 4
Jun 23, 2026 $ 0.000688
-3.57%
$ 1.03 million $ 4
Jun 22, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Jun 21, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Jun 20, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Download