Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000178
+0.00%
$ 266,605 $ 1
Yesterday $ 0.000178
+0.00%
$ 266,605 $ 1
May 22, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 21, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 20, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 19, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 18, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 17, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 16, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 15, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 14, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 13, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 12, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 11, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 10, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 9, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 8, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 7, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 6, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 5, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 4, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 3, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 2, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 1, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
Apr 30, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
Apr 29, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
Apr 28, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
Apr 27, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
Apr 26, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
Apr 25, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
Apr 24, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
Apr 23, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
Apr 22, 2026 $ 0.00078
+0.00%
$ 1.17 million $ 4
Apr 21, 2026 $ 0.00078
+0.00%
$ 1.17 million $ 4
Apr 20, 2026 $ 0.00078
+0.00%
$ 1.17 million $ 4
Apr 19, 2026 $ 0.00078
+0.00%
$ 1.17 million $ 4
Apr 18, 2026 $ 0.00078
+0.00%
$ 1.17 million $ 4
Apr 17, 2026 $ 0.00078
+0.00%
$ 1.17 million $ 4
Apr 16, 2026 $ 0.00078
+0.00%
$ 1.17 million $ 4
Apr 15, 2026 $ 0.00078
+0.00%
$ 1.17 million $ 4
Apr 14, 2026 $ 0.00078
+0.00%
$ 1.17 million $ 4
Apr 13, 2026 $ 0.00078
+0.00%
$ 1.17 million $ 4
Apr 12, 2026 $ 0.00078
+0.00%
$ 1.17 million $ 4
Apr 11, 2026 $ 0.00078
-1.25%
$ 1.17 million $ 4
Apr 10, 2026 $ 0.00079
-0.01%
$ 1.18 million $ 5
Apr 9, 2026 $ 0.00079
-1.25%
$ 1.18 million $ 5
Apr 8, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 7, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 6, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Apr 5, 2026 $ 0.0008
+0.00%
$ 1.2 million $ 5
Download