Kasta Historical Data

KASTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000509
+0.00%
$ 763,627 $ 3
Yesterday $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 4, 2026 $ 0.000509
+0.00%
$ 763,627 $ 3
Jul 3, 2026 $ 0.000509
-3.89%
$ 763,627 $ 3
Jul 2, 2026 $ 0.00053
-13.29%
$ 794,539 $ 34
Jul 1, 2026 $ 0.000611
+0.00%
$ 916,359 $ 4
Jun 30, 2026 $ 0.000611
+0.00%
$ 916,359 $ 4
Jun 29, 2026 $ 0.000611
-2.97%
$ 916,359 $ 4
Jun 28, 2026 $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 27, 2026 $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 26, 2026 $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 25, 2026 $ 0.00063
+0.00%
$ 944,452 $ 4
Jun 24, 2026 $ 0.00063
-8.39%
$ 944,452 $ 4
Jun 23, 2026 $ 0.000688
-3.57%
$ 1.03 million $ 4
Jun 22, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Jun 21, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Jun 20, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Jun 19, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Jun 18, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Jun 17, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Jun 16, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Jun 15, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Jun 14, 2026 $ 0.000713
+0.00%
$ 1.07 million $ 4
Jun 13, 2026 $ 0.000713
-3.45%
$ 1.07 million $ 4
Jun 12, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
Jun 11, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
Jun 10, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
Jun 9, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
Jun 8, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
Jun 7, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
Jun 6, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
Jun 5, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
Jun 4, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
Jun 3, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
Jun 2, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
Jun 1, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
May 31, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
May 30, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
May 29, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
May 28, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
May 27, 2026 $ 0.000739
+0.00%
$ 1.11 million $ 4
May 26, 2026 $ 0.000739
-4.82%
$ 1.11 million $ 4
May 25, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 24, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 23, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 22, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 21, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 20, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 19, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
May 18, 2026 $ 0.000178
+0.00%
$ 266,605 $ 1
Download