Kasta Historical Data

KASTA Page 3
Download
Date Close Price change Market cap Trading volume
1:58 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
1:53 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
1:48 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
1:43 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
1:38 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
1:33 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
1:28 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
1:23 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
1:18 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
1:13 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
1:08 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
1:03 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:58 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:53 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:48 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:43 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:38 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:33 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:28 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:23 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:18 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:13 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:08 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
12:03 AM $ 0.00079
+0.00%
$ 1.18 million $ 5
11:58 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
11:53 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
11:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
11:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
11:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
11:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
11:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
11:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
11:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
11:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5