Kasta Historical Data

KASTA Page 4
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
10:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
9:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:58 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5