Kasta Historical Data

KASTA Page 5
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
8:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:58 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
7:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
6:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:17 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:12 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:07 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
5:02 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:57 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:52 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:47 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:42 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:37 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:32 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:27 PM $ 0.00079
+0.00%
$ 1.18 million $ 5
4:22 PM $ 0.00079
+0.00%
$ 1.18 million $ 5